CurrencyBeacon logo}}

Crypto Rate Dashboard

APU GURL Price Chart

APUGURL/USD
$0.00000027
-2.53%

APUGURL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.00000072 $0.00000072 $0.0000007 $0.00000071 $1,951.39
2025-09-29 $0.00000072 $0.00000075 $0.00000072 $0.00000072 $2,096.12
2025-09-28 $0.00000093 $0.00000093 $0.00000068 $0.00000072 $16,478.97
2025-09-27 $0.00000093 $0.00000094 $0.00000092 $0.00000093 $241.00
2025-09-26 $0.00000094 $0.00000096 $0.00000091 $0.00000093 $998.32
2025-09-25 $0.00000103 $0.00000103 $0.00000093 $0.00000093 $1,161.23
2025-09-24 $0.00000105 $0.00000106 $0.00000103 $0.00000103 $541.68
2025-09-23 $0.00000107 $0.00000108 $0.00000105 $0.00000105 $729.05
2025-09-22 $0.00000114 $0.00000115 $0.00000106 $0.00000107 $106.97
2025-09-21 $0.00000115 $0.00000116 $0.00000113 $0.00000114 $130.59
2025-09-20 $0.00000114 $0.00000115 $0.00000114 $0.00000115 $47.81
2025-09-19 $0.00000117 $0.00000118 $0.00000113 $0.00000114 $7.57
2025-09-18 $0.00000118 $0.00000119 $0.00000117 $0.00000117 $39.33
2025-09-17 $0.00000115 $0.00000118 $0.00000114 $0.00000118 $99.14
2025-09-16 $0.00000116 $0.00000116 $0.00000114 $0.00000115 $97.23
2025-09-15 $0.00000118 $0.0000012 $0.00000115 $0.00000116 $97.68
2025-09-14 $0.00000119 $0.00000119 $0.00000117 $0.00000118 $302.87
2025-09-13 $0.0000012 $0.00000121 $0.00000117 $0.00000119 $49.04
2025-09-12 $0.00000114 $0.0000012 $0.00000114 $0.0000012 $485.58
2025-09-11 $0.00000111 $0.00000115 $0.00000111 $0.00000114 $15.84
2025-09-10 $0.0000011 $0.00000114 $0.0000011 $0.00000111 $53.75
2025-09-09 $0.00000111 $0.00000112 $0.0000011 $0.00000111 $53.30
2025-09-08 $0.0000011 $0.00000112 $0.00000109 $0.00000111 $489.20
2025-09-07 $0.0000011 $0.00000111 $0.00000109 $0.0000011 $445.18
2025-09-06 $0.00000111 $0.00000111 $0.00000109 $0.0000011 $185.41
2025-09-05 $0.00000111 $0.00000115 $0.0000011 $0.00000111 $98.41
2025-09-04 $0.00000115 $0.00000115 $0.0000011 $0.00000111 $27.90
2025-09-03 $0.00000112 $0.00000117 $0.00000111 $0.00000115 $257.62
2025-09-02 $0.00000111 $0.00000113 $0.0000011 $0.00000112 $420.62
2025-09-01 $0.00000113 $0.00000115 $0.00000109 $0.00000111 $232.62