APUGURL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $327.21 |
| 2026-09-24 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $15.75 |
| 2026-09-23 | $0.00000023 | $0.00000024 | $0.00000022 | $0.00000023 | $15.73 |
| 2026-09-22 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $16.13 |
| 2026-09-21 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $66.68 |
| 2026-09-20 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $63.54 |
| 2026-09-19 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $63.27 |
| 2026-09-18 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $62.74 |
| 2026-09-17 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $147.30 |
| 2026-09-16 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $145.50 |
| 2026-09-15 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $144.37 |
| 2026-09-14 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $4.82 |
| 2026-09-13 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $51.91 |
| 2026-09-12 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $52.95 |
| 2026-09-11 | $0.0000002 | $0.00000022 | $0.0000002 | $0.00000021 | $52.73 |
| 2026-09-10 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $3.98 |
| 2026-09-09 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $4.03 |
| 2026-09-08 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $4.06 |
| 2026-09-07 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $4.07 |
| 2026-09-06 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $4.11 |
| 2026-09-05 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $96.65 |
| 2026-09-04 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $95.62 |
| 2026-09-03 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $97.69 |
| 2026-09-02 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $93.11 |
| 2026-09-01 | $0.00000023 | $0.00000023 | $0.0000002 | $0.0000002 | $1,609.14 |
| 2026-08-31 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $48.55 |
| 2026-08-30 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $471.12 |
| 2026-08-29 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $20.81 |
| 2026-08-28 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $60.35 |
| 2026-08-27 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $180.90 |