APUGURL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $43.32 |
| 2026-11-09 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $45.06 |
| 2026-11-08 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $44.85 |
| 2026-11-07 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $47.29 |
| 2026-11-06 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $47.29 |
| 2026-11-05 | $0.0000002 | $0.0000002 | $0.00000018 | $0.00000018 | $47.22 |
| 2026-11-04 | $0.00000018 | $0.0000002 | $0.00000018 | $0.0000002 | $51.23 |
| 2026-11-03 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $52.32 |
| 2026-11-02 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $51.72 |
| 2026-11-01 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $132.82 |
| 2026-10-31 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $131.61 |
| 2026-10-30 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $131.03 |
| 2026-10-29 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $131.42 |
| 2026-10-28 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $137.69 |
| 2026-10-27 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $137.25 |
| 2026-10-26 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $135.58 |
| 2026-10-25 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $136.01 |
| 2026-10-24 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $137.70 |
| 2026-10-23 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $139.35 |
| 2026-10-22 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $139.45 |
| 2026-10-21 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $22.37 |
| 2026-10-20 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $22.16 |
| 2026-10-19 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $2.82 |
| 2026-10-18 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $2.82 |
| 2026-10-17 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $2.81 |
| 2026-10-16 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $38.21 |
| 2026-10-15 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $38.53 |
| 2026-10-14 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $38.15 |
| 2026-10-13 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $39.40 |
| 2026-10-12 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $38.58 |