APW Historical USD Price
Daily close · Jul 15, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.02028962 | $0.02038647 | $0.01965778 | $0.01972463 | $3.76 |
| 2026-07-15 | $0.02000351 | $0.02052232 | $0.0197213 | $0.02029017 | $3.87 |
| 2026-07-14 | $0.01877442 | $0.02001188 | $0.01877299 | $0.02000323 | $3.81 |
| 2026-07-13 | $0.01910039 | $0.01945636 | $0.01855554 | $0.01877273 | $3.58 |
| 2026-07-12 | $0.01893079 | $0.01928188 | $0.01887187 | $0.01910056 | $3.64 |
| 2026-07-11 | $0.01899623 | $0.01933457 | $0.01892716 | $0.01893553 | $3.61 |
| 2026-07-10 | $0.01845019 | $0.0191133 | $0.0183896 | $0.01899156 | $3.62 |
| 2026-07-09 | $0.01843889 | $0.01858728 | $0.01824371 | $0.01847314 | $3.52 |
| 2026-07-08 | $0.01871115 | $0.01885485 | $0.01815511 | $0.01843901 | $3.51 |
| 2026-07-07 | $0.01913077 | $0.01924184 | $0.01870844 | $0.01872705 | $3.57 |
| 2026-07-06 | $0.01898468 | $0.01935857 | $0.01842605 | $0.01914354 | $1.87 |
| 2026-07-05 | $0.01892102 | $0.01917529 | $0.01862997 | $0.01896909 | $1.86 |
| 2026-07-04 | $0.01869825 | $0.01918283 | $0.01857307 | $0.01893076 | $1.85 |
| 2026-07-03 | $0.01814442 | $0.01888211 | $0.01809415 | $0.01869285 | $1.83 |
| 2026-07-02 | $0.01715052 | $0.0183623 | $0.01705015 | $0.01813734 | $1.36 |
| 2026-07-01 | $0.01677913 | $0.01747712 | $0.01666958 | $0.01718819 | $1.29 |
| 2026-06-30 | $0.01746744 | $0.01747063 | $0.01658709 | $0.01676747 | $6.23 |
| 2026-06-29 | $0.01706919 | $0.01779397 | $0.01688015 | $0.01746526 | $10.46 |
| 2026-06-28 | $0.01720765 | $0.01731683 | $0.01687615 | $0.01708887 | $3.64 |
| 2026-06-27 | $0.01744765 | $0.01772044 | $0.0171399 | $0.01720844 | $6.39 |
| 2026-06-26 | $0.01731931 | $0.017535 | $0.01679842 | $0.01743572 | $6.42 |
| 2026-06-25 | $0.01742759 | $0.01782459 | $0.0167109 | $0.01730801 | $14.31 |
| 2026-06-24 | $0.01792459 | $0.01805377 | $0.01675837 | $0.01742267 | $2.98 |
| 2026-06-23 | $0.01857487 | $0.01863436 | $0.01768065 | $0.01791479 | $3.06 |
| 2026-06-22 | $0.01835269 | $0.01908702 | $0.01835269 | $0.01856892 | $3.17 |
| 2026-06-21 | $0.01869907 | $0.01870042 | $0.01834208 | $0.01834666 | $3.14 |
| 2026-06-20 | $0.01868365 | $0.01889689 | $0.01836763 | $0.01870971 | $3.20 |
| 2026-06-19 | $0.0186735 | $0.01875787 | $0.01834658 | $0.01864675 | $11.85 |
| 2026-06-18 | $0.01910998 | $0.01923521 | $0.01828968 | $0.01868334 | $11.88 |
| 2026-06-17 | $0.019569 | $0.01971913 | $0.01888336 | $0.01910191 | $12.14 |