CurrencyBeacon logo}}

Crypto Rate Dashboard

APWine Price Chart

APW/USD
$0.024672
-2.12%

APW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.35591742 $0.36204465 $0.3460587 $0.34638316 $47,302.67
2023-04-10 $0.30800385 $0.38395558 $0.30798464 $0.35587534 $85,255.68
2023-04-09 $0.31212518 $0.31278018 $0.30633675 $0.30812343 $32,233.57
2023-04-08 $0.31651362 $0.31794813 $0.29998322 $0.31210729 $69,594.34
2023-04-07 $0.290928 $0.32472809 $0.290603 $0.31659678 $86,453.05
2023-04-06 $0.29804197 $0.298084 $0.289379 $0.291041 $37,335.56
2023-04-05 $0.29255012 $0.30416647 $0.29219256 $0.29803557 $45,272.83
2023-04-04 $0.3678391 $0.37019822 $0.29149541 $0.29253281 $153,340.68
2023-04-03 $0.378365 $0.383084 $0.367681 $0.36785707 $47,197.31
2023-04-02 $0.381858 $0.3821822 $0.37814467 $0.378419 $48,539.32
2023-04-01 $0.38050774 $0.38294819 $0.38011722 $0.38192 $46,761.62
2023-03-31 $0.34324613 $0.38390074 $0.343213 $0.380566 $80,332.98
2023-03-30 $0.34587313 $0.34711692 $0.34159427 $0.34323398 $45,988.01
2023-03-29 $0.339487 $0.34911416 $0.339401 $0.34579965 $45,552.92
2023-03-28 $0.32350426 $0.345006 $0.32299045 $0.339472 $57,533.25
2023-03-27 $0.327537 $0.327652 $0.322613 $0.32350134 $43,175.97
2023-03-26 $0.321888 $0.32798474 $0.321864 $0.327537 $46,733.92
2023-03-25 $0.32716443 $0.32893805 $0.32173465 $0.321888 $40,923.82
2023-03-24 $0.32741004 $0.32872375 $0.3185311 $0.32721782 $51,195.28
2023-03-23 $0.30279252 $0.33454573 $0.302368 $0.327289 $47,607.74
2023-03-22 $0.31740413 $0.317659 $0.30251 $0.30275061 $37,476.86
2023-03-21 $0.31358053 $0.32473618 $0.31028666 $0.31741301 $47,183.08
2023-03-20 $0.3205438 $0.38198093 $0.31277193 $0.31319527 $119,989.13
2023-03-19 $0.3197075 $0.32601144 $0.31950099 $0.32054944 $43,102.75
2023-03-18 $0.32452788 $0.33044329 $0.31959306 $0.31970441 $40,033.56
2023-03-17 $0.30258803 $0.32458806 $0.30251418 $0.32458806 $40,620.72
2023-03-16 $0.29425667 $0.30308156 $0.29329994 $0.3026299 $42,672.31
2023-03-15 $0.30099008 $0.30313152 $0.288991 $0.29422572 $37,503.28
2023-03-14 $0.29770816 $0.31315205 $0.29730149 $0.30095483 $36,846.28
2023-03-13 $0.29671811 $0.30347992 $0.28863303 $0.29760335 $46,170.90