APY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00054751 | $0.00055812 | $0.00054361 | $0.00054817 | $11.81 |
| 2026-09-24 | $0.00054698 | $0.00054983 | $0.00053705 | $0.00054748 | $11.79 |
| 2026-09-23 | $0.00055655 | $0.00056362 | $0.00053574 | $0.00054693 | $11.78 |
| 2026-09-22 | $0.00055976 | $0.00056001 | $0.00055038 | $0.00055682 | $23.13 |
| 2026-09-21 | $0.00053802 | $0.00056529 | $0.00053572 | $0.0005602 | $23.02 |
| 2026-09-20 | $0.00053534 | $0.00053934 | $0.00052364 | $0.00053724 | $26.72 |
| 2026-09-19 | $0.00053241 | $0.00054103 | $0.00053143 | $0.00053613 | $9.28 |
| 2026-09-18 | $0.00050656 | $0.00054069 | $0.00050494 | $0.0005324 | $53.31 |
| 2026-09-17 | $0.00050319 | $0.00051362 | $0.00050276 | $0.00050695 | $5.57 |
| 2026-09-16 | $0.00049919 | $0.00050492 | $0.00049422 | $0.00050358 | $7.79 |
| 2026-09-15 | $0.00051768 | $0.0005184 | $0.00049108 | $0.00049967 | $25.12 |
| 2026-09-14 | $0.00051318 | $0.00053673 | $0.00051191 | $0.00051774 | $9.91 |
| 2026-09-13 | $0.00051953 | $0.00052107 | $0.0005095 | $0.000513 | $7.35 |
| 2026-09-12 | $0.00051992 | $0.00052445 | $0.00051745 | $0.00051959 | $7.30 |
| 2026-09-11 | $0.0005056 | $0.00054755 | $0.0005056 | $0.00052005 | $62.24 |
| 2026-09-10 | $0.00051173 | $0.00051479 | $0.00050013 | $0.00050551 | $5.75 |
| 2026-09-09 | $0.00051543 | $0.00052287 | $0.00050755 | $0.00051169 | $5.82 |
| 2026-09-08 | $0.00051278 | $0.00051914 | $0.0005069 | $0.0005151 | $5.86 |
| 2026-09-07 | $0.00051818 | $0.00052164 | $0.00050847 | $0.00051311 | $5.80 |
| 2026-09-06 | $0.00051229 | $0.00052065 | $0.00051102 | $0.00051823 | $7.11 |
| 2026-09-05 | $0.00050555 | $0.00051369 | $0.00050365 | $0.00051255 | $5.17 |
| 2026-09-04 | $0.00051884 | $0.00052521 | $0.00050143 | $0.00050538 | $8.46 |
| 2026-09-03 | $0.00050178 | $0.00052699 | $0.00049891 | $0.00051893 | $16.92 |
| 2026-09-02 | $0.00050746 | $0.00050897 | $0.00049495 | $0.00050148 | $71.78 |
| 2026-09-01 | $0.00052302 | $0.00052679 | $0.00050499 | $0.00050748 | $78.27 |
| 2026-08-31 | $0.00051493 | $0.0005281 | $0.00051233 | $0.00052307 | $21.02 |
| 2026-08-30 | $0.00052256 | $0.0005351 | $0.00051033 | $0.00051505 | $29.41 |
| 2026-08-29 | $0.00051953 | $0.00052303 | $0.00051708 | $0.00052271 | $15.24 |
| 2026-08-28 | $0.00053939 | $0.00054336 | $0.00051156 | $0.00051943 | $89.34 |
| 2026-08-27 | $0.00053876 | $0.0005488 | $0.00053432 | $0.00053937 | $5.18 |