APY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00044713 | $0.00044727 | $0.00042489 | $0.0004322 | $27.00 |
| 2026-11-09 | $0.00044515 | $0.00045267 | $0.00043798 | $0.00044703 | $10.82 |
| 2026-11-08 | $0.00046717 | $0.00046843 | $0.00044044 | $0.00044512 | $24.37 |
| 2026-11-07 | $0.00046652 | $0.00046895 | $0.00046379 | $0.00046718 | $1.01 |
| 2026-11-06 | $0.00046657 | $0.00046867 | $0.00046155 | $0.00046658 | $6.96 |
| 2026-11-05 | $0.00049863 | $0.00050063 | $0.00046055 | $0.00046595 | $36.07 |
| 2026-11-04 | $0.00047132 | $0.00050444 | $0.00046433 | $0.00049873 | $45.49 |
| 2026-11-03 | $0.00046893 | $0.00047899 | $0.00046672 | $0.00047164 | $5.70 |
| 2026-11-02 | $0.00047281 | $0.00047845 | $0.00046457 | $0.00046892 | $16.99 |
| 2026-11-01 | $0.00047095 | $0.00047199 | $0.00046707 | $0.00047156 | $4.91 |
| 2026-10-31 | $0.00046606 | $0.0004701 | $0.0004645 | $0.00046766 | $4.82 |
| 2026-10-30 | $0.00046702 | $0.00046933 | $0.00045367 | $0.00046598 | $16.71 |
| 2026-10-29 | $0.00048606 | $0.00049227 | $0.00046683 | $0.00046683 | $8.94 |
| 2026-10-28 | $0.00048434 | $0.00049037 | $0.00047939 | $0.00048586 | $4.89 |
| 2026-10-27 | $0.0004823 | $0.0004865 | $0.00047401 | $0.00048478 | $5.74 |
| 2026-10-26 | $0.00048076 | $0.00048596 | $0.00047569 | $0.00048221 | $4.39 |
| 2026-10-25 | $0.00048705 | $0.00048884 | $0.00047847 | $0.0004808 | $3.68 |
| 2026-10-24 | $0.00049059 | $0.00049077 | $0.00047417 | $0.00048752 | $25.46 |
| 2026-10-23 | $0.00049328 | $0.00049926 | $0.00048478 | $0.00049073 | $5.83 |
| 2026-10-22 | $0.00050572 | $0.0005091 | $0.00048767 | $0.00049371 | $22.42 |
| 2026-10-21 | $0.00050244 | $0.00051575 | $0.00050056 | $0.00050549 | $15.90 |
| 2026-10-20 | $0.00049433 | $0.00051025 | $0.00048858 | $0.0005028 | $8.42 |
| 2026-10-19 | $0.00049692 | $0.00050217 | $0.00049105 | $0.00049434 | $11.11 |
| 2026-10-18 | $0.00049649 | $0.00049934 | $0.00048206 | $0.00049687 | $27.13 |
| 2026-10-17 | $0.00049757 | $0.00050127 | $0.00048995 | $0.00049665 | $11.24 |
| 2026-10-16 | $0.00050167 | $0.00051118 | $0.00049221 | $0.00049771 | $14.01 |
| 2026-10-15 | $0.00049846 | $0.00050764 | $0.00048196 | $0.00050187 | $26.82 |
| 2026-10-14 | $0.00051047 | $0.00051609 | $0.00049427 | $0.0004978 | $15.52 |
| 2026-10-13 | $0.00050359 | $0.00051821 | $0.0004975 | $0.00051032 | $10.45 |
| 2026-10-12 | $0.00051798 | $0.0005258 | $0.00050305 | $0.00050307 | $23.02 |