VISION Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.13517811 | $0.13519131 | $0.12763481 | $0.12989711 | $1.52 |
| 2026-11-09 | $0.13453641 | $0.13661047 | $0.132208 | $0.13511903 | $1.58 |
| 2026-11-08 | $0.14178132 | $0.14216314 | $0.13366927 | $0.13448495 | $1.57 |
| 2026-11-07 | $0.14177363 | $0.14250984 | $0.14094267 | $0.14178398 | $1.65 |
| 2026-11-06 | $0.14094096 | $0.14214829 | $0.13942358 | $0.14179235 | $1.84 |
| 2026-11-05 | $0.15266996 | $0.15328048 | $0.13912234 | $0.14075399 | $3.33 |
| 2026-11-04 | $0.14353606 | $0.15468433 | $0.14060085 | $0.15270099 | $4.68 |
| 2026-11-03 | $0.14207582 | $0.14505319 | $0.14140478 | $0.14363349 | $715.26 |
| 2026-11-02 | $0.1445577 | $0.1456734 | $0.141172 | $0.14207269 | $2.07 |
| 2026-11-01 | $0.14405132 | $0.14437058 | $0.14280439 | $0.14417518 | $137.79 |
| 2026-10-31 | $0.14221727 | $0.14367483 | $0.14174075 | $0.14304663 | $2.56 |
| 2026-10-30 | $0.14197425 | $0.14275483 | $0.13791654 | $0.14219227 | $183.58 |
| 2026-10-29 | $0.1487595 | $0.14965093 | $0.14191887 | $0.14191887 | $4.67 |
| 2026-10-28 | $0.14809922 | $0.15009654 | $0.14673674 | $0.14869783 | $4.89 |
| 2026-10-27 | $0.14646165 | $0.14876113 | $0.14494 | $0.14823289 | $2.15 |
| 2026-10-26 | $0.146889 | $0.14757077 | $0.14473721 | $0.14643408 | $2.12 |
| 2026-10-25 | $0.14858498 | $0.14935768 | $0.14618826 | $0.14690171 | $2.13 |
| 2026-10-24 | $0.15045864 | $0.15046549 | $0.14445153 | $0.14872722 | $2.15 |
| 2026-10-23 | $0.15048393 | $0.15230879 | $0.14867725 | $0.15050035 | $2.18 |
| 2026-10-22 | $0.15594161 | $0.15639564 | $0.14909715 | $0.15061518 | $2.18 |
| 2026-10-21 | $0.15430489 | $0.15885421 | $0.15372727 | $0.1558696 | $2.26 |
| 2026-10-20 | $0.15175799 | $0.15574697 | $0.14998454 | $0.15441429 | $2.24 |
| 2026-10-19 | $0.15203059 | $0.154164 | $0.15075183 | $0.15176044 | $2.20 |
| 2026-10-18 | $0.1515245 | $0.15385539 | $0.14702071 | $0.15201659 | $193.55 |
| 2026-10-17 | $0.15285051 | $0.15398809 | $0.14979551 | $0.15157351 | $1.07 |
| 2026-10-16 | $0.15411124 | $0.15703119 | $0.15120395 | $0.15289377 | $139.42 |
| 2026-10-15 | $0.1528462 | $0.15549364 | $0.1470214 | $0.15417037 | $140.58 |
| 2026-10-14 | $0.15849979 | $0.15982177 | $0.15195674 | $0.15264314 | $139.19 |
| 2026-10-13 | $0.1554394 | $0.1609038 | $0.15356106 | $0.15845463 | $186.94 |
| 2026-10-12 | $0.16100683 | $0.16343498 | $0.15527356 | $0.1552815 | $45.66 |