VISION Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.16984448 | $0.17313745 | $0.16846122 | $0.16954538 | $246.06 |
| 2026-09-24 | $0.16997675 | $0.17086459 | $0.16689283 | $0.16983586 | $782.36 |
| 2026-09-23 | $0.17416269 | $0.17637398 | $0.1676499 | $0.16996296 | $3.36 |
| 2026-09-22 | $0.17555851 | $0.17562187 | $0.17212851 | $0.17424655 | $3.45 |
| 2026-09-21 | $0.16766756 | $0.17729278 | $0.16766756 | $0.17569726 | $3.48 |
| 2026-09-20 | $0.16644874 | $0.16742626 | $0.16272196 | $0.16742473 | $3.31 |
| 2026-09-19 | $0.16531574 | $0.16799397 | $0.16501148 | $0.16669541 | $3.30 |
| 2026-09-18 | $0.15491599 | $0.16724757 | $0.15441905 | $0.16531484 | $3.27 |
| 2026-09-17 | $0.15301721 | $0.15707543 | $0.15288632 | $0.15503276 | $3.07 |
| 2026-09-16 | $0.15179954 | $0.15354331 | $0.1502879 | $0.15313426 | $3.03 |
| 2026-09-15 | $0.15919666 | $0.15941929 | $0.14978681 | $0.15194728 | $3.01 |
| 2026-09-14 | $0.1568039 | $0.16505701 | $0.1564153 | $0.15921538 | $3.15 |
| 2026-09-13 | $0.15987003 | $0.15994945 | $0.156165 | $0.15674913 | $3.10 |
| 2026-09-12 | $0.1591798 | $0.16101398 | $0.15890686 | $0.15988552 | $3.16 |
| 2026-09-11 | $0.15435395 | $0.16687854 | $0.15435395 | $0.15921929 | $3.15 |
| 2026-09-10 | $0.15716608 | $0.15728261 | $0.15268213 | $0.15432494 | $3.12 |
| 2026-09-09 | $0.15830237 | $0.16058784 | $0.15588272 | $0.15715457 | $2.47 |
| 2026-09-08 | $0.15856906 | $0.15964446 | $0.15568535 | $0.15820301 | $2.48 |
| 2026-09-07 | $0.16004565 | $0.16116646 | $0.15723663 | $0.15866992 | $2.49 |
| 2026-09-06 | $0.15794386 | $0.16057343 | $0.15771589 | $0.16011184 | $2.51 |
| 2026-09-05 | $0.15525982 | $0.15863862 | $0.15467557 | $0.15802188 | $2.48 |
| 2026-09-04 | $0.15854433 | $0.16049009 | $0.15399557 | $0.15520692 | $3.07 |
| 2026-09-03 | $0.15122837 | $0.15944772 | $0.15036106 | $0.15857148 | $3.13 |
| 2026-09-02 | $0.15299545 | $0.15339256 | $0.14916982 | $0.15113553 | $2.99 |
| 2026-09-01 | $0.15600282 | $0.157125 | $0.15111245 | $0.15300194 | $22.11 |
| 2026-08-31 | $0.15287615 | $0.15727305 | $0.15210416 | $0.15601533 | $22.54 |
| 2026-08-30 | $0.15555044 | $0.16001084 | $0.15192717 | $0.15291064 | $183.36 |
| 2026-08-29 | $0.15469512 | $0.15568969 | $0.15421222 | $0.15559454 | $23.62 |
| 2026-08-28 | $0.15904398 | $0.16021212 | $0.15318877 | $0.15466732 | $9.28 |
| 2026-08-27 | $0.1593393 | $0.1617912 | $0.15739366 | $0.15903751 | $9.46 |