CurrencyBeacon logo}}

Crypto Rate Dashboard

APY.vision Price Chart

VISION/USD
$0.147089
-0.50%

VISION Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.40124087 $0.4026031 $0.39717814 $0.39876885 $9.94
2023-05-12 $0.39614708 $0.4021454 $0.38511404 $0.40113052 $4.96
2023-05-11 $0.40966995 $0.40966995 $0.39325917 $0.39633012 $27.16
2023-05-10 $0.41088396 $0.41907501 $0.40121939 $0.40966472 $7.98
2023-05-09 $0.40937407 $0.41291252 $0.40769217 $0.41099391 $14.02
2023-05-08 $0.41441997 $0.41780822 $0.40606117 $0.40948586 $155.17
2023-05-07 $0.42327148 $0.43041914 $0.41572467 $0.41572467 $4.16
2023-05-06 $0.44334049 $0.44682049 $0.41780493 $0.42333687 $0.95
2023-05-05 $0.4185244 $0.44711177 $0.41840061 $0.44303227 $185.73
2023-05-04 $0.42477968 $0.42684202 $0.4167508 $0.41838897 $2.11
2023-05-03 $0.41703369 $0.426835 $0.41174804 $0.42459151 $1.27
2023-05-02 $0.40931555 $0.42138623 $0.40760959 $0.41705326 $24.92
2023-05-01 $0.4187134 $0.42155816 $0.40453374 $0.40946366 $118.45
2023-04-30 $0.42620803 $0.43246311 $0.42025901 $0.42025901 $15.05
2023-04-29 $0.42283153 $0.42802911 $0.42192587 $0.42612316 $15.26
2023-04-28 $0.42995498 $0.43277808 $0.42068085 $0.42290278 $46.06
2023-04-27 $0.43661896 $0.45480079 $0.42858499 $0.42990595 $843.04
2023-04-26 $0.43736396 $0.45891873 $0.42302474 $0.43679364 $85.38
2023-04-25 $0.43113668 $0.43952599 $0.42325204 $0.43741704 $20.75
2023-04-24 $0.43301103 $0.43871884 $0.42193781 $0.43119153 $343.02
2023-04-23 $0.43828838 $0.43956888 $0.42807547 $0.43307337 $3.13
2023-04-22 $0.43129707 $0.44074846 $0.42915371 $0.43843213 $15.71
2023-04-21 $0.44972287 $0.45212288 $0.42691827 $0.43143201 $80.00
2023-04-20 $0.44887998 $0.45839301 $0.44520193 $0.44982817 $57.20
2023-04-19 $0.49449589 $0.49450591 $0.44728315 $0.44954565 $244.55
2023-04-18 $0.48593256 $0.49654087 $0.48235494 $0.49464362 $144.04
2023-04-17 $0.49625966 $0.49625966 $0.48346124 $0.48594416 $1.84
2023-04-16 $0.53672536 $0.53698911 $0.4870166 $0.4963544 $2,999.57
2023-04-15 $0.50997342 $0.53836453 $0.50399081 $0.53694547 $1,134.41
2023-04-14 $0.52089397 $0.5518596 $0.50381471 $0.51006649 $3,357.05