CurrencyBeacon logo}}

Crypto Rate Dashboard

APYSwap Price Chart

APYS/USD
$0.004459
-0.57%

APYS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.05567019 $0.0563493 $0.0507402 $0.05390008 $54,185.37
2022-03-22 $0.05270586 $0.05639023 $0.05200001 $0.05567019 $43,474.33
2022-03-21 $0.05290064 $0.05366588 $0.04995 $0.05270586 $50,635.17
2022-03-18 $0.05849472 $0.05961296 $0.05670984 $0.05955884 $52,289.02
2022-03-17 $0.05512335 $0.05890912 $0.05512335 $0.05849472 $44,679.60
2022-03-16 $0.05197928 $0.0557 $0.05100794 $0.0557 $45,510.23
2022-03-15 $0.052186 $0.05258234 $0.04949209 $0.05197928 $104,375.47
2022-03-14 $0.04960277 $0.05249123 $0.04909916 $0.05226872 $14,941.58
2022-03-13 $0.05023958 $0.05181922 $0.04899662 $0.04943521 $32,390.05
2022-03-12 $0.05021183 $0.05304424 $0.04936861 $0.05045161 $29,256.65
2022-03-11 $0.05433099 $0.05582142 $0.04972006 $0.05016215 $59,715.83
2022-03-10 $0.06881112 $0.07167646 $0.05166 $0.052641 $70,039.33
2022-03-09 $0.06669423 $0.07006874 $0.06392188 $0.06860233 $25,983.74
2022-03-08 $0.06628259 $0.06949529 $0.06029504 $0.06508343 $56,940.69
2022-03-07 $0.06472 $0.07142375 $0.05974531 $0.06633234 $5,595.57
2022-03-06 $0.06445 $0.06821002 $0.06266214 $0.06472 $78,046.80
2022-03-05 $0.06644045 $0.0738886 $0.06309 $0.06445 $77,438.31
2022-03-04 $0.0797511 $0.08104151 $0.06503499 $0.06639878 $8,043.25
2022-03-03 $0.08483125 $0.08549819 $0.07873861 $0.08480595 $28,151.18
2022-03-02 $0.08191427 $0.08820411 $0.07656128 $0.0848125 $28,083.03
2022-03-01 $0.08324834 $0.08840786 $0.07758115 $0.08180109 $7,517.26
2022-02-28 $0.08255574 $0.08611054 $0.07310744 $0.0831577 $7,230.96
2022-02-27 $0.08473706 $0.09053116 $0.07631019 $0.08267995 $6,145.09
2022-02-26 $0.0837 $0.09127443 $0.08139299 $0.08473076 $6,051.46
2022-02-25 $0.08972735 $0.08972735 $0.08 $0.0841 $13,401.52
2022-02-24 $0.09252775 $0.09568134 $0.07931158 $0.0897312 $88,047.91
2022-02-23 $0.09366486 $0.10295101 $0.08860253 $0.09278116 $7,120.97
2022-02-22 $0.0986889 $0.10061504 $0.08632184 $0.09365824 $8,664.03
2022-02-21 $0.09426367 $0.10485733 $0.08615722 $0.09872874 $6,282.34
2022-02-20 $0.10005641 $0.10011149 $0.08973821 $0.09433334 $7,329.51