APYS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00319545 | $0.00329854 | $0.00319545 | $0.00326966 | $844.94 |
| 2026-09-24 | $0.00315954 | $0.00319756 | $0.00313327 | $0.00319545 | $365.47 |
| 2026-09-23 | $0.00317634 | $0.00322785 | $0.00315954 | $0.00315954 | $680.71 |
| 2026-09-22 | $0.00311267 | $0.00318947 | $0.00311267 | $0.00317634 | $356.86 |
| 2026-09-21 | $0.00310825 | $0.00315916 | $0.00310825 | $0.00311267 | $400.94 |
| 2026-09-20 | $0.00299362 | $0.00310825 | $0.00299362 | $0.00310825 | $906.86 |
| 2026-09-19 | $0.00303153 | $0.00303153 | $0.00299362 | $0.00299362 | $179.86 |
| 2026-09-18 | $0.00256028 | $0.00303153 | $0.00256028 | $0.00303153 | $1,222.99 |
| 2026-09-17 | $0.00232814 | $0.00256028 | $0.00232814 | $0.00256028 | $1,176.43 |
| 2026-09-16 | $0.00226151 | $0.00232814 | $0.00226151 | $0.00232814 | $148.25 |
| 2026-09-15 | $0.00232989 | $0.00232989 | $0.00226151 | $0.00226151 | $154.68 |
| 2026-09-14 | $0.00225001 | $0.00232989 | $0.00225001 | $0.00232989 | $176.43 |
| 2026-09-13 | $0.00225001 | $0.00225001 | $0.00225001 | $0.00225001 | $2.37 |
| 2026-09-12 | $0.00225001 | $0.00225001 | $0.00225001 | $0.00225001 | $2.37 |
| 2026-09-11 | $0.00226343 | $0.00235251 | $0.00225001 | $0.00225001 | $425.96 |
| 2026-09-10 | $0.00234517 | $0.00234517 | $0.00226343 | $0.00226343 | $186.93 |
| 2026-09-09 | $0.00225055 | $0.00242998 | $0.00225055 | $0.00234517 | $578.50 |
| 2026-09-08 | $0.00227423 | $0.00227423 | $0.00225055 | $0.00225055 | $53.87 |
| 2026-09-07 | $0.00230132 | $0.00230132 | $0.00227423 | $0.00227423 | $62.33 |
| 2026-09-06 | $0.00223566 | $0.00232425 | $0.00223566 | $0.00230132 | $247.79 |
| 2026-09-05 | $0.00217077 | $0.0022361 | $0.00217077 | $0.00223566 | $149.84 |
| 2026-09-04 | $0.00207672 | $0.00217077 | $0.00207672 | $0.00217077 | $215.00 |
| 2026-09-03 | $0.00205563 | $0.00207672 | $0.00205563 | $0.00207672 | $50.10 |
| 2026-09-02 | $0.0020948 | $0.0020948 | $0.00205563 | $0.00205563 | $93.31 |
| 2026-09-01 | $0.00203256 | $0.00211696 | $0.00203256 | $0.0020948 | $247.16 |
| 2026-08-31 | $0.00203256 | $0.00203256 | $0.00203256 | $0.00203256 | $0.65 |
| 2026-08-30 | $0.00203256 | $0.00203256 | $0.00203256 | $0.00203256 | $0.65 |
| 2026-08-29 | $0.00203256 | $0.00203256 | $0.00203256 | $0.00203256 | $0.65 |
| 2026-08-28 | $0.00203256 | $0.00203256 | $0.00203256 | $0.00203256 | $0.65 |
| 2026-08-27 | $0.00203256 | $0.00203256 | $0.00203256 | $0.00203256 | $0.65 |