AQA Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $0.98 |
| 2026-09-24 | $0.00012598 | $0.00012598 | $0.00010004 | $0.000117 | $118.51 |
| 2026-09-23 | $0.0001132 | $0.000128 | $0.0001001 | $0.00012598 | $49.90 |
| 2026-09-22 | $0.00011662 | $0.00011662 | $0.00010007 | $0.0001132 | $21.96 |
| 2026-09-21 | $0.0001166 | $0.00011665 | $0.0001166 | $0.00011662 | $59.13 |
| 2026-09-20 | $0.0001168 | $0.0001168 | $0.000085 | $0.0001166 | $46.19 |
| 2026-09-19 | $0.00012688 | $0.00012698 | $0.00010702 | $0.0001168 | $30.35 |
| 2026-09-18 | $0.00012866 | $0.00012866 | $0.00012333 | $0.00012688 | $59.55 |
| 2026-09-17 | $0.00009989 | $0.0001294 | $0.00009989 | $0.00012866 | $550.17 |
| 2026-09-16 | $0.00009898 | $0.00009989 | $0.00009898 | $0.00009989 | $44.51 |
| 2026-09-15 | $0.0000914 | $0.00009898 | $0.0000914 | $0.00009898 | $106.44 |
| 2026-09-14 | $0.0000914 | $0.0000914 | $0.0000914 | $0.0000914 | $16.54 |
| 2026-09-13 | $0.00008507 | $0.0000914 | $0.00008507 | $0.0000914 | $3.91 |
| 2026-09-12 | $0.0000914 | $0.0000914 | $0.00008507 | $0.00008507 | $8.01 |
| 2026-09-11 | $0.000091 | $0.00009161 | $0.00008505 | $0.0000914 | $20.33 |
| 2026-09-10 | $0.0000999 | $0.0000999 | $0.00006484 | $0.000091 | $543.01 |
| 2026-09-09 | $0.0001299 | $0.0001299 | $0.00007711 | $0.0000999 | $264.88 |
| 2026-09-08 | $0.00012999 | $0.00012999 | $0.00012029 | $0.0001299 | $17.91 |
| 2026-09-07 | $0.0001299 | $0.00013 | $0.00012005 | $0.00012999 | $123.89 |
| 2026-09-06 | $0.00012863 | $0.0001299 | $0.00011706 | $0.0001299 | $71.16 |
| 2026-09-05 | $0.0001285 | $0.00012866 | $0.00011386 | $0.00012863 | $72.67 |
| 2026-09-04 | $0.00010975 | $0.0001285 | $0.00010975 | $0.0001285 | $50.03 |
| 2026-09-03 | $0.0001089 | $0.00010975 | $0.00009919 | $0.00010975 | $85.26 |
| 2026-09-02 | $0.0001097 | $0.00010973 | $0.00010034 | $0.0001089 | $62.53 |
| 2026-09-01 | $0.0001077 | $0.00010974 | $0.00008825 | $0.0001097 | $204.56 |
| 2026-08-31 | $0.00009209 | $0.00013624 | $0.00009027 | $0.0001077 | $541.08 |
| 2026-08-30 | $0.00009234 | $0.00009234 | $0.00008825 | $0.000092 | $101.58 |
| 2026-08-29 | $0.0000918 | $0.00009234 | $0.00008891 | $0.00009234 | $40.52 |
| 2026-08-28 | $0.0001076 | $0.0001076 | $0.000072 | $0.0000918 | $1,264.48 |
| 2026-08-27 | $0.00011732 | $0.00011732 | $0.0000842 | $0.0001076 | $2,047.01 |