AQA Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00009524 | $0.00010143 | $0.00008669 | $0.00008697 | $901.44 |
| 2026-11-09 | $0.00009009 | $0.00015997 | $0.00008801 | $0.00009524 | $2,985.51 |
| 2026-11-08 | $0.00009379 | $0.00009379 | $0.000088 | $0.00009009 | $232.66 |
| 2026-11-07 | $0.00010766 | $0.00010766 | $0.00009214 | $0.00009379 | $310.96 |
| 2026-11-06 | $0.00010608 | $0.00010767 | $0.000103 | $0.00010766 | $96.11 |
| 2026-11-05 | $0.00011152 | $0.00011999 | $0.00010608 | $0.00010608 | $732.32 |
| 2026-11-04 | $0.00010399 | $0.00011245 | $0.000101 | $0.00011152 | $8,116.16 |
| 2026-11-03 | $0.00010265 | $0.00011399 | $0.00010265 | $0.00010399 | $6,195.76 |
| 2026-11-02 | $0.00010173 | $0.00011934 | $0.00009833 | $0.00010265 | $647.02 |
| 2026-11-01 | $0.00011049 | $0.000154 | $0.00009793 | $0.00010173 | $4,142.67 |
| 2026-10-31 | $0.0001019 | $0.0001599 | $0.0000915 | $0.00010848 | $3,879.53 |
| 2026-10-30 | $0.00011728 | $0.000145 | $0.0000935 | $0.0001019 | $1,317.33 |
| 2026-10-29 | $0.000111 | $0.0001749 | $0.00010068 | $0.00011728 | $4,230.25 |
| 2026-10-28 | $0.00011116 | $0.000162 | $0.00009025 | $0.00011981 | $4,605.94 |
| 2026-10-27 | $0.00010969 | $0.000166 | $0.00009124 | $0.00011116 | $5,280.32 |
| 2026-10-26 | $0.00017482 | $0.000177 | $0.0000893 | $0.00010969 | $2,341.04 |
| 2026-10-25 | $0.0001368 | $0.0001795 | $0.00011065 | $0.00015447 | $3,725.80 |
| 2026-10-24 | $0.000176 | $0.000188 | $0.0001111 | $0.0001368 | $2,448.58 |
| 2026-10-23 | $0.00009371 | $0.000198 | $0.00009185 | $0.000176 | $3,552.83 |
| 2026-10-22 | $0.0001066 | $0.0001066 | $0.00009371 | $0.00009371 | $303.09 |
| 2026-10-21 | $0.000123 | $0.000123 | $0.00009641 | $0.0001088 | $66.32 |
| 2026-10-20 | $0.000143 | $0.000143 | $0.00010798 | $0.000123 | $97.39 |
| 2026-10-19 | $0.000136 | $0.00014422 | $0.000136 | $0.000143 | $435.87 |
| 2026-10-18 | $0.000128 | $0.000136 | $0.000108 | $0.000136 | $154.77 |
| 2026-10-17 | $0.0001263 | $0.000128 | $0.00010805 | $0.000128 | $12.75 |
| 2026-10-16 | $0.00009062 | $0.00012646 | $0.00009062 | $0.0001263 | $321.52 |
| 2026-10-15 | $0.0000905 | $0.0001192 | $0.00007638 | $0.00009062 | $471.03 |
| 2026-10-14 | $0.0000905 | $0.0000905 | $0.0000905 | $0.0000905 | $0.02 |
| 2026-10-13 | $0.0000904 | $0.00009054 | $0.0000904 | $0.0000905 | $3.49 |
| 2026-10-12 | $0.00008 | $0.0000904 | $0.00008 | $0.0000904 | $20.38 |