CurrencyBeacon logo}}

Crypto Rate Dashboard

AQA Price Chart

AQA/USD
$0.007154
-1.38%

AQA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-17 $0.00190722 $0.002578 $0.00177973 $0.00252497 $6,529.32
2026-04-16 $0.00150898 $0.00191262 $0.00135923 $0.00190722 $13,929.75
2026-04-15 $0.00150898 $0.00150898 $0.00150898 $0.00150898 $14,043.19
2026-04-14 $0.00150898 $0.00150898 $0.00150898 $0.00150898 $14,043.19
2026-04-13 $0.00150898 $0.00150898 $0.00150898 $0.00150898 $14,043.19
2026-04-12 $0.00150898 $0.00150898 $0.00150898 $0.00150898 $14,043.19
2026-04-11 $0.00128843 $0.00151758 $0.001274 $0.00150898 $14,043.19
2026-04-10 $0.00119417 $0.00132402 $0.0010012 $0.00129103 $12,012.62
2026-04-09 $0.0013118 $0.00139791 $0.0010009 $0.00119178 $11,392.71
2026-04-08 $0.001635 $0.001678 $0.00128883 $0.00130916 $10,191.35
2026-04-07 $0.00121444 $0.0033999 $0.00110424 $0.00137685 $15,951.61
2026-04-06 $0.00125373 $0.00125999 $0.00113845 $0.00121689 $10,557.79
2026-04-05 $0.00112688 $0.00126529 $0.00108237 $0.00125373 $11,330.09
2026-04-04 $0.00126313 $0.00126604 $0.00112551 $0.00112914 $8,703.73
2026-04-03 $0.00114473 $0.00126605 $0.001109 $0.00126313 $11,043.77
2026-04-02 $0.0011178 $0.00134499 $0.0010425 $0.00114473 $11,327.66
2026-04-01 $0.00101474 $0.001141 $0.000985 $0.0011178 $12,121.94
2026-03-31 $0.0013446 $0.001345 $0.00094673 $0.0010127 $9,826.19
2026-03-30 $0.00103239 $0.001345 $0.00094332 $0.0013446 $14,143.12
2026-03-29 $0.00098006 $0.00106503 $0.00081169 $0.00103445 $11,968.00
2026-03-28 $0.00091203 $0.00098159 $0.00087566 $0.00098006 $9,852.92
2026-03-27 $0.00098947 $0.00100171 $0.00081003 $0.00091203 $10,142.68
2026-03-26 $0.00087283 $0.00109324 $0.00081169 $0.00098749 $10,337.54
2026-03-25 $0.00069049 $0.00101326 $0.00067976 $0.00087458 $12,078.32
2026-03-24 $0.0007219 $0.00074962 $0.00067977 $0.00069145 $9,214.81
2026-03-23 $0.00068456 $0.00072336 $0.00064809 $0.0007219 $9,603.24
2026-03-22 $0.00069893 $0.00070069 $0.00066595 $0.00068456 $6,980.20
2026-03-21 $0.00066478 $0.00070916 $0.00066344 $0.00069752 $9,653.21
2026-03-20 $0.00067932 $0.00070091 $0.00066747 $0.00066881 $9,340.26
2026-03-19 $0.000707 $0.00070879 $0.00066055 $0.00067795 $9,149.62