AQUAGOAT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $3.81 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $4.60 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $10.91 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $40.31 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $20.78 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $3.86 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $13.25 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $22.55 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $43.49 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.77 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $10.46 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $6.13 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $11.05 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $23.17 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $3.97 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $10.96 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $4.96 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $40.27 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $7.03 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $39.12 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $61.97 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $62.01 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $18.95 |