CurrencyBeacon logo}}

Crypto Rate Dashboard

Aquanee Price Chart

AQDC/USD
$0.000006
0.00%

AQDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.00056 $0.00075 $0.00054 $0.00057 $34,627.54
2023-06-16 $0.00058 $0.00063 $0.00054 $0.00056 $15,666.98
2023-06-15 $0.00061 $0.00063 $0.00054 $0.00056 $22,089.81
2023-06-14 $0.00059 $0.00082 $0.00053 $0.00061 $61,793.14
2023-06-13 $0.00051 $0.00067 $0.00048 $0.00061 $36,060.88
2023-06-12 $0.00056 $0.00058 $0.00048 $0.00051 $11,016.22
2023-06-11 $0.00054 $0.00065 $0.00051 $0.00056 $16,908.06
2023-06-10 $0.00067 $0.00068 $0.00051 $0.00053 $24,665.97
2023-06-09 $0.00069 $0.00074 $0.00063 $0.00067 $15,993.09
2023-06-08 $0.00066 $0.00069 $0.00064 $0.00069 $12,121.41
2023-06-07 $0.00067 $0.00076 $0.00065 $0.00066 $24,420.68
2023-06-06 $0.0007 $0.00082 $0.00064 $0.00066 $27,197.07
2023-06-05 $0.00071 $0.00073 $0.00063 $0.0007 $27,055.58
2023-06-04 $0.00072 $0.00077 $0.0007 $0.00071 $15,625.48
2023-06-03 $0.00077 $0.00088 $0.0007 $0.00072 $45,877.43
2023-06-02 $0.00076 $0.00077 $0.00065 $0.00076 $44,740.40
2023-06-01 $0.00086 $0.00087 $0.00067 $0.00076 $61,024.60
2023-05-31 $0.001 $0.00102 $0.0008 $0.00086 $41,793.66
2023-05-30 $0.00099 $0.00112 $0.00088 $0.001 $72,552.63
2023-05-29 $0.00104 $0.00106 $0.00094 $0.00098 $58,369.70
2023-05-28 $0.00104 $0.0012 $0.00102 $0.00104 $59,327.74
2023-05-27 $0.0011 $0.00117 $0.00098 $0.00104 $67,335.30
2023-05-26 $0.00105 $0.00125 $0.00103 $0.0011 $92,433.40
2023-05-25 $0.00127 $0.00128 $0.00096 $0.00108 $124,369.89
2023-05-24 $0.00101 $0.0014 $0.00099 $0.00123 $296,261.94
2023-05-23 $0.00144 $0.0015 $0.00085 $0.00102 $280,248.14
2023-05-22 $0.00214 $0.00215 $0.00134 $0.00146 $375,685.25
2023-05-21 $0.00377 $0.004 $0.00167 $0.00213 $681,544.15
2023-05-20 $0.01232 $0.01284 $0.00334 $0.00396 $595,849.17
2023-05-18 $0.011 $0.01447 $0.01046 $0.01178 $204,979.85