AQUARI Historical USD Price
Daily close · Feb 18, 2024 → Apr 3, 2025Daily price history
Jan 18, 2025 → Apr 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-03 | $0.00000743 | $0.00000743 | $0.00000743 | $0.00000743 | $2,220.97 |
| 2025-04-02 | $0.00000743 | $0.00000743 | $0.00000743 | $0.00000743 | $2,220.97 |
| 2025-04-01 | $0.00000743 | $0.00000743 | $0.00000743 | $0.00000743 | $2,220.97 |
| 2025-03-31 | $0.00000743 | $0.00000743 | $0.00000743 | $0.00000743 | $2,220.97 |
| 2025-03-30 | $0.00000743 | $0.00000743 | $0.00000743 | $0.00000743 | $2,220.97 |
| 2025-03-29 | $0.00000743 | $0.00000743 | $0.00000743 | $0.00000743 | $2,220.97 |
| 2025-03-28 | $0.00000743 | $0.00000743 | $0.00000743 | $0.00000743 | $2,220.97 |
| 2025-03-27 | $0.00000825 | $0.00000837 | $0.00000706 | $0.00000743 | $2,220.97 |
| 2025-03-05 | $0.00000967 | $0.00000967 | $0.00000967 | $0.00000967 | $2,834.29 |
| 2025-03-04 | $0.00000967 | $0.00000967 | $0.00000967 | $0.00000967 | $2,834.29 |
| 2025-03-03 | $0.00000967 | $0.00000967 | $0.00000967 | $0.00000967 | $2,834.29 |
| 2025-03-02 | $0.00000967 | $0.00000967 | $0.00000967 | $0.00000967 | $2,834.29 |
| 2025-03-01 | $0.00000967 | $0.00000967 | $0.00000967 | $0.00000967 | $2,834.29 |
| 2025-02-28 | $0.00000967 | $0.00000967 | $0.00000967 | $0.00000967 | $2,834.29 |
| 2025-02-27 | $0.00000967 | $0.00000967 | $0.00000967 | $0.00000967 | $2,834.29 |
| 2025-02-26 | $0.00001419 | $0.00001419 | $0.00000943 | $0.00000967 | $2,834.29 |
| 2025-01-31 | $0.00001884 | $0.00001916 | $0.00001874 | $0.00001883 | $1,015.30 |
| 2025-01-30 | $0.00001857 | $0.00001897 | $0.00001854 | $0.00001884 | $1,015.67 |
| 2025-01-29 | $0.00001839 | $0.00001889 | $0.00001835 | $0.00001857 | $1,000.93 |
| 2025-01-28 | $0.0000189 | $0.00001898 | $0.00001835 | $0.0000184 | $991.78 |
| 2025-01-27 | $0.00001855 | $0.00001891 | $0.00001778 | $0.00001891 | $1,019.26 |
| 2025-01-26 | $0.00001909 | $0.0000192 | $0.0000185 | $0.00001854 | $999.64 |
| 2025-01-25 | $0.00001892 | $0.00001917 | $0.00001886 | $0.00001909 | $1,029.02 |
| 2025-01-24 | $0.00001918 | $0.00001921 | $0.00001888 | $0.00001891 | $1,019.64 |
| 2025-01-23 | $0.00001933 | $0.00001938 | $0.00001893 | $0.00001919 | $1,034.44 |
| 2025-01-22 | $0.00001974 | $0.00001988 | $0.00001971 | $0.00001978 | $6,849.39 |
| 2025-01-21 | $0.0000196 | $0.0000198 | $0.00001951 | $0.00001973 | $6,833.73 |
| 2025-01-20 | $0.00001961 | $0.00001996 | $0.00001948 | $0.0000196 | $6,786.06 |
| 2025-01-19 | $0.00001998 | $0.00002005 | $0.00001953 | $0.00001961 | $6,790.57 |
| 2025-01-18 | $0.00002015 | $0.00002017 | $0.00001979 | $0.00001999 | $6,922.18 |