ARCO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00561335 | $0.00607575 | $0.00538135 | $0.00603402 | $0.00 |
| 2026-09-24 | $0.00543699 | $0.0056368 | $0.00520714 | $0.00561184 | $0.00 |
| 2026-09-23 | $0.00571217 | $0.00628958 | $0.00537951 | $0.00543697 | $0.00 |
| 2026-09-22 | $0.00570945 | $0.00617234 | $0.00562418 | $0.00571308 | $0.00 |
| 2026-09-21 | $0.00517632 | $0.00612045 | $0.00500274 | $0.00609855 | $0.00 |
| 2026-09-20 | $0.00518381 | $0.00536832 | $0.0050132 | $0.00517111 | $0.00 |
| 2026-09-19 | $0.00517146 | $0.00541753 | $0.00515129 | $0.00518719 | $0.00 |
| 2026-09-18 | $0.0049678 | $0.00521539 | $0.00493236 | $0.00517172 | $0.00 |
| 2026-09-17 | $0.00496115 | $0.0049871 | $0.00485411 | $0.00496964 | $0.00 |
| 2026-09-16 | $0.00494155 | $0.00496519 | $0.00493362 | $0.00496171 | $0.00 |
| 2026-09-15 | $0.00502666 | $0.00502775 | $0.00492486 | $0.00494302 | $0.00 |
| 2026-09-14 | $0.00485537 | $0.00505085 | $0.0048522 | $0.00502619 | $0.00 |
| 2026-09-13 | $0.00483408 | $0.00499714 | $0.00480569 | $0.00485534 | $1.17 |
| 2026-09-12 | $0.00492449 | $0.00499766 | $0.00482725 | $0.00483538 | $0.00 |
| 2026-09-11 | $0.00497356 | $0.0051307 | $0.00485411 | $0.00492401 | $0.00 |
| 2026-09-10 | $0.00487081 | $0.00499925 | $0.00480163 | $0.00497497 | $0.00 |
| 2026-09-09 | $0.00673044 | $0.00841404 | $0.00485415 | $0.00487207 | $0.00 |
| 2026-09-08 | $0.00533768 | $0.00757667 | $0.00505787 | $0.00668632 | $0.00 |
| 2026-09-07 | $0.00537201 | $0.00538931 | $0.005275 | $0.00534049 | $0.00 |
| 2026-09-06 | $0.00535942 | $0.00542463 | $0.00531098 | $0.00537253 | $0.00 |
| 2026-09-05 | $0.00523937 | $0.00543083 | $0.00513324 | $0.00535724 | $0.00 |
| 2026-09-04 | $0.00548186 | $0.00560606 | $0.00508667 | $0.00524201 | $0.00 |
| 2026-09-03 | $0.00509011 | $0.00553568 | $0.00502069 | $0.00548252 | $0.00 |
| 2026-09-02 | $0.00510193 | $0.00511317 | $0.00505424 | $0.00508923 | $0.00 |
| 2026-09-01 | $0.00500559 | $0.00515419 | $0.00498732 | $0.00510218 | $0.00 |
| 2026-08-31 | $0.00506888 | $0.00511602 | $0.00495987 | $0.00500543 | $0.00 |
| 2026-08-30 | $0.00505371 | $0.00512801 | $0.00502302 | $0.00506714 | $0.00 |
| 2026-08-29 | $0.00499283 | $0.00509229 | $0.00495028 | $0.00505354 | $0.00 |
| 2026-08-28 | $0.00511882 | $0.00514816 | $0.00495053 | $0.00499189 | $0.00 |
| 2026-08-27 | $0.00508093 | $0.00513722 | $0.00504414 | $0.00511944 | $0.00 |