ARCO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00526596 | $0.005272 | $0.00474134 | $0.00485161 | $0.00 |
| 2026-11-09 | $0.0050462 | $0.00529431 | $0.00503664 | $0.00526392 | $0.00 |
| 2026-11-08 | $0.0051558 | $0.0051558 | $0.00498707 | $0.00504646 | $0.00 |
| 2026-11-07 | $0.00563723 | $0.00564209 | $0.00513555 | $0.00515691 | $0.00 |
| 2026-11-06 | $0.00509819 | $0.0056553 | $0.00509327 | $0.00563736 | $0.01 |
| 2026-11-05 | $0.00527898 | $0.00535873 | $0.00508516 | $0.00509723 | $0.00 |
| 2026-11-04 | $0.00519823 | $0.00531887 | $0.00512202 | $0.00527847 | $0.00 |
| 2026-11-03 | $0.00498108 | $0.00526537 | $0.00497578 | $0.00520007 | $0.00 |
| 2026-11-02 | $0.00516083 | $0.00528757 | $0.00497914 | $0.00498131 | $0.00 |
| 2026-11-01 | $0.00517918 | $0.00519385 | $0.00514143 | $0.00515876 | $0.00 |
| 2026-10-31 | $0.0051536 | $0.00520136 | $0.00514605 | $0.00516313 | $0.00 |
| 2026-10-30 | $0.00514314 | $0.00520655 | $0.00507753 | $0.00515207 | $0.00 |
| 2026-10-29 | $0.00533111 | $0.00534451 | $0.0051502 | $0.00515159 | $0.00 |
| 2026-10-28 | $0.0053171 | $0.00534151 | $0.00527496 | $0.00532984 | $0.00 |
| 2026-10-27 | $0.00528493 | $0.00532473 | $0.00524649 | $0.0053157 | $0.00 |
| 2026-10-26 | $0.00532196 | $0.00532704 | $0.00526148 | $0.00528563 | $0.00 |
| 2026-10-25 | $0.00538567 | $0.00540035 | $0.00509263 | $0.00532542 | $0.00 |
| 2026-10-24 | $0.0051253 | $0.00540688 | $0.00506555 | $0.00538574 | $0.00 |
| 2026-10-23 | $0.00540878 | $0.00545278 | $0.00511081 | $0.00512577 | $0.00 |
| 2026-10-22 | $0.00559456 | $0.00560819 | $0.00513553 | $0.00541371 | $0.00 |
| 2026-10-21 | $0.00594133 | $0.00632653 | $0.00519556 | $0.00559417 | $0.00 |
| 2026-10-20 | $0.00576634 | $0.00595401 | $0.00564945 | $0.00595401 | $0.00 |
| 2026-10-19 | $0.00534713 | $0.00583063 | $0.00534664 | $0.00576453 | $0.00 |
| 2026-10-18 | $0.00537731 | $0.00540097 | $0.00527732 | $0.00534548 | $0.00 |
| 2026-10-17 | $0.0054388 | $0.00544059 | $0.00534656 | $0.00537713 | $0.00 |
| 2026-10-16 | $0.00516126 | $0.0055115 | $0.00511868 | $0.00544074 | $0.00 |
| 2026-10-15 | $0.00514328 | $0.00549072 | $0.00514328 | $0.00516159 | $0.00 |
| 2026-10-14 | $0.00553039 | $0.00592661 | $0.00513572 | $0.00544866 | $0.00 |
| 2026-10-13 | $0.00573473 | $0.00599476 | $0.00515562 | $0.00552727 | $0.00 |
| 2026-10-12 | $0.00557037 | $0.00581676 | $0.00523648 | $0.00573236 | $0.00 |