CurrencyBeacon logo}}

Crypto Rate Dashboard

AquariusCoin Price Chart

ARCO/USD
$0.005965
0.56%

ARCO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2017-11-18 $0.057881 $0.063838 $0.056112 $0.059873 $14.00
2017-11-17 $0.059227 $0.066344 $0.056828 $0.058104 $70.00
2017-11-16 $0.052027 $0.059516 $0.049988 $0.059324 $7.00
2017-11-15 $0.052957 $0.060755 $0.051398 $0.051766 $39.00
2017-11-14 $0.049268 $0.058188 $0.049268 $0.052921 $143.00
2017-11-13 $0.043855 $0.050428 $0.043513 $0.049165 $12.00
2017-11-12 $0.041352 $0.044404 $0.036086 $0.043791 $29.00
2017-11-11 $0.044252 $0.045835 $0.040015 $0.041382 $5.00
2017-11-10 $0.053074 $0.05396 $0.041938 $0.044413 $7.00
2017-11-09 $0.041593 $0.054101 $0.040601 $0.052246 $24.00
2017-11-08 $0.037573 $0.041639 $0.03735 $0.041636 $4.00
2017-11-07 $0.041527 $0.042856 $0.037035 $0.037692 $84.00
2017-11-06 $0.055867 $0.061603 $0.041442 $0.041593 $183.00
2017-11-05 $0.0508 $0.05842 $0.050171 $0.055744 $7.00
2017-11-04 $0.060421 $0.061342 $0.048841 $0.050603 $14.00
2017-11-03 $0.039257 $0.062075 $0.038821 $0.060578 $272.00
2017-11-02 $0.053657 $0.059134 $0.031069 $0.039308 $237.00
2017-11-01 $0.054783 $0.05601 $0.050817 $0.053597 $28.00
2017-10-31 $0.046897 $0.054841 $0.046867 $0.054841 $79.00
2017-10-30 $0.05237 $0.052861 $0.025956 $0.05087 $709.00
2017-10-29 $0.039956 $0.053384 $0.039911 $0.053157 $15.00
2017-10-28 $0.04821 $0.050017 $0.039296 $0.04001 $9.00
2017-10-27 $0.04938 $0.050295 $0.047754 $0.048079 $11.00
2017-10-26 $0.056443 $0.059528 $0.048273 $0.049374 $210.00
2017-10-25 $0.051804 $0.056448 $0.033121 $0.056448 $1,011.00
2017-10-24 $0.065876 $0.072559 $0.051603 $0.051704 $18.00
2017-10-23 $0.067506 $0.077127 $0.046042 $0.066155 $647.00
2017-10-22 $0.057663 $0.067784 $0.055102 $0.067615 $1.00
2017-10-21 $0.068108 $0.07174 $0.054454 $0.057646 $700.00
2017-10-20 $0.067426 $0.07054 $0.049221 $0.068252 $471.00