CurrencyBeacon logo}}

Crypto Rate Dashboard

AR.IO Network Price Chart

ARIO/USD
$0.002538
0.08%

ARIO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-05 $0.0026 $0.002781 $0.0026 $0.002709 $2,843.15
2026-05-04 $0.002678 $0.00272 $0.0026 $0.0026 $696.32
2026-05-03 $0.002792 $0.002792 $0.002671 $0.002678 $474.05
2026-05-02 $0.00269 $0.002792 $0.00259 $0.002792 $649.24
2026-05-01 $0.003496 $0.003496 $0.00268 $0.00269 $748.43
2026-04-30 $0.003496 $0.003496 $0.003496 $0.003496 $689.77
2026-04-29 $0.003496 $0.003496 $0.003496 $0.003496 $689.77
2026-04-28 $0.003496 $0.003496 $0.003496 $0.003496 $689.77
2026-04-27 $0.003496 $0.003496 $0.003496 $0.003496 $689.77
2026-04-26 $0.003496 $0.003496 $0.003496 $0.003496 $689.77
2026-04-25 $0.003706 $0.003706 $0.003475 $0.003496 $689.77
2026-04-24 $0.003686 $0.003728 $0.003613 $0.003706 $444.30
2026-04-23 $0.003591 $0.0039 $0.003474 $0.003686 $697.72
2026-04-22 $0.003661 $0.004598 $0.003487 $0.003591 $2,065.96
2026-04-21 $0.003697 $0.003697 $0.003661 $0.003661 $69.15
2026-04-20 $0.003711 $0.003758 $0.003536 $0.003697 $888.09
2026-04-19 $0.00351 $0.003758 $0.00351 $0.003711 $421.69
2026-04-18 $0.003782 $0.003782 $0.00351 $0.00351 $430.92
2026-04-17 $0.003736 $0.003897 $0.00334 $0.003782 $4,390.67
2026-04-16 $0.003252 $0.003936 $0.003252 $0.003879 $12,681.57
2026-04-15 $0.003252 $0.003252 $0.003252 $0.003252 $7,580.85
2026-04-14 $0.003252 $0.003252 $0.003252 $0.003252 $7,580.85
2026-04-13 $0.003252 $0.003252 $0.003252 $0.003252 $7,580.85
2026-04-12 $0.003252 $0.003252 $0.003252 $0.003252 $7,580.85
2026-04-11 $0.003252 $0.003252 $0.003244 $0.003252 $7,580.85
2026-04-10 $0.002977 $0.003407 $0.002971 $0.003244 $5,477.71
2026-04-09 $0.003018 $0.00305 $0.002971 $0.002971 $7,591.67
2026-04-08 $0.003021 $0.003036 $0.002997 $0.003003 $8,303.25
2026-04-07 $0.003048 $0.00312 $0.003001 $0.003021 $9,179.43
2026-04-06 $0.00277 $0.003127 $0.002763 $0.003048 $8,860.88