ABIC Historical USD Price
Daily close · May 27, 2025 → Jul 30, 2026Daily price history
Apr 29, 2026 → Jul 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-30 | $0.00015687 | $0.00015687 | $0.00015687 | $0.00015687 | $16,478.92 |
| 2026-07-29 | $0.00015687 | $0.00015687 | $0.00015687 | $0.00015687 | $16,478.92 |
| 2026-07-28 | $0.00015687 | $0.00015687 | $0.00015687 | $0.00015687 | $16,478.92 |
| 2026-07-27 | $0.00015687 | $0.00015687 | $0.00015687 | $0.00015687 | $16,478.92 |
| 2026-07-26 | $0.00015687 | $0.00015687 | $0.00015687 | $0.00015687 | $16,478.92 |
| 2026-07-25 | $0.00015687 | $0.00015687 | $0.00015687 | $0.00015687 | $16,478.92 |
| 2026-07-24 | $0.00015687 | $0.00015687 | $0.00015687 | $0.00015687 | $16,478.92 |
| 2026-07-23 | $0.00015687 | $0.00015687 | $0.00015687 | $0.00015687 | $16,478.92 |
| 2026-07-22 | $0.00015687 | $0.00015687 | $0.00015687 | $0.00015687 | $16,478.92 |
| 2026-07-21 | $0.00015687 | $0.00015687 | $0.00015687 | $0.00015687 | $16,478.92 |
| 2026-07-20 | $0.00015687 | $0.00015687 | $0.00015687 | $0.00015687 | $16,478.92 |
| 2026-07-19 | $0.00015687 | $0.00015687 | $0.00015687 | $0.00015687 | $16,478.92 |
| 2026-07-18 | $0.00015687 | $0.00015687 | $0.00015687 | $0.00015687 | $16,478.92 |
| 2026-07-17 | $0.00015687 | $0.00015687 | $0.00015687 | $0.00015687 | $16,478.92 |
| 2026-07-16 | $0.00023696 | $0.00023696 | $0.00015687 | $0.00015687 | $16,478.92 |
| 2026-05-13 | $0.00001061 | $0.00001093 | $0.0000106 | $0.00001072 | $57.29 |
| 2026-05-12 | $0.00001069 | $0.0000107 | $0.00001039 | $0.00001061 | $56.88 |
| 2026-05-11 | $0.00001059 | $0.00001073 | $0.00001037 | $0.00001069 | $57.34 |
| 2026-05-10 | $0.00001037 | $0.00001063 | $0.00001029 | $0.00001059 | $56.81 |
| 2026-05-09 | $0.00001036 | $0.00001046 | $0.00001032 | $0.00001037 | $55.62 |
| 2026-05-08 | $0.00001017 | $0.00001039 | $0.00001013 | $0.00001036 | $55.54 |
| 2026-05-07 | $0.00001034 | $0.00001042 | $0.00001012 | $0.00001017 | $54.53 |
| 2026-05-06 | $0.00001006 | $0.00001054 | $0.00001005 | $0.00001034 | $55.43 |
| 2026-05-05 | $0.00000994 | $0.00001013 | $0.00000994 | $0.00001006 | $53.95 |
| 2026-05-04 | $0.00000985 | $0.00001019 | $0.00000983 | $0.00000994 | $53.29 |
| 2026-05-03 | $0.00000986 | $0.00000993 | $0.00000982 | $0.00000986 | $52.86 |
| 2026-05-02 | $0.00000982 | $0.0000099 | $0.0000098 | $0.00000986 | $52.88 |
| 2026-05-01 | $0.00000982 | $0.00000993 | $0.0000098 | $0.00000982 | $52.67 |
| 2026-04-30 | $0.00000985 | $0.0000099 | $0.0000098 | $0.00000982 | $52.66 |
| 2026-04-29 | $0.00000985 | $0.00000987 | $0.00000975 | $0.00000985 | $52.83 |