CurrencyBeacon logo}}

Crypto Rate Dashboard

Arabic Price Chart

ABIC/USD
$0.000011
0.51%

ABIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.0031843 $0.0031953 $0.0031843 $0.0031953 $5.54
2023-03-11 $0.00319208 $0.00320529 $0.0031843 $0.0031843 $29.66
2023-03-10 $0.00319208 $0.00319208 $0.00319208 $0.00319208 $973.61
2023-03-09 $0.00311586 $0.00311586 $0.00311586 $0.00311586 $47.12
2023-03-08 $0.00311586 $0.00311586 $0.00311586 $0.00311586 $47.12
2023-03-07 $0.00311586 $0.00311586 $0.00311586 $0.00311586 $47.12
2023-03-06 $0.00311586 $0.00311586 $0.00311586 $0.00311586 $47.12
2023-03-05 $0.00311586 $0.00311586 $0.00311586 $0.00311586 $47.12
2023-03-04 $0.00311586 $0.00311586 $0.00311586 $0.00311586 $47.12
2023-03-03 $0.00311586 $0.00311586 $0.00311586 $0.00311586 $47.12
2023-03-02 $0.00322937 $0.00322937 $0.00311586 $0.00311586 $47.12
2023-03-01 $0.005498 $0.005498 $0.00322937 $0.00322937 $42.49
2023-02-28 $0.005498 $0.005498 $0.005498 $0.005498 $748,442.95
2023-02-27 $0.005498 $0.005498 $0.005498 $0.005498 $936,351.03
2023-02-26 $0.005498 $0.005498 $0.005498 $0.005498 $971,820.23
2023-02-25 $0.005498 $0.005499 $0.005498 $0.005498 $997,037.15
2023-02-24 $0.005498 $0.005498 $0.005498 $0.005498 $984,282.86
2023-02-23 $0.005498 $0.005498 $0.005498 $0.005498 $937,239.55
2023-02-22 $0.005498 $0.005498 $0.005498 $0.005498 $975,073.06
2023-02-21 $0.005498 $0.005498 $0.005498 $0.005498 $986,969.11
2023-02-20 $0.005498 $0.005498 $0.005498 $0.005498 $941,008.44
2023-02-19 $0.005498 $0.005498 $0.005498 $0.005498 $985,000.28
2023-02-18 $0.005498 $0.005498 $0.005497 $0.005498 $942,497.43
2023-02-17 $0.005498 $0.005498 $0.005497 $0.005498 $885,945.83
2023-02-16 $0.005498 $0.005498 $0.005498 $0.005498 $696,376.48
2023-02-15 $0.005498 $0.005498 $0.005498 $0.005498 $957,530.38
2023-02-14 $0.005996 $0.005996 $0.005498 $0.005498 $985,801.50
2023-02-13 $0.005996 $0.005996 $0.005996 $0.005996 $1.01M
2023-02-12 $0.005996 $0.005996 $0.005996 $0.005996 $1.03M
2023-02-11 $0.005996 $0.005996 $0.005996 $0.005996 $1.03M