ACRE Historical USD Price
Daily close · Feb 12, 2024 → Jul 26, 2025Daily price history
Jan 14, 2025 → Jul 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-26 | $0.00002298 | $0.00002334 | $0.00002292 | $0.0000231 | $1.08 |
| 2025-07-25 | $0.0000226 | $0.00002305 | $0.00002196 | $0.00002297 | $1.07 |
| 2025-07-24 | $0.00002262 | $0.00002299 | $0.00002139 | $0.00002259 | $1.06 |
| 2025-07-23 | $0.00002487 | $0.00002493 | $0.00002234 | $0.00002258 | $1.06 |
| 2025-07-22 | $0.00002513 | $0.00002525 | $0.00002384 | $0.00002484 | $1.16 |
| 2025-07-21 | $0.00002475 | $0.00002572 | $0.00002432 | $0.0000251 | $1.17 |
| 2025-07-20 | $0.00002371 | $0.00002492 | $0.00002355 | $0.00002469 | $1.16 |
| 2025-07-19 | $0.00002331 | $0.0000239 | $0.00002266 | $0.0000237 | $1.11 |
| 2025-07-18 | $0.00002302 | $0.00002469 | $0.00002292 | $0.00002333 | $1.09 |
| 2025-07-17 | $0.0000231 | $0.00002352 | $0.00002254 | $0.00002303 | $1.08 |
| 2025-07-16 | $0.00002223 | $0.00002366 | $0.00002192 | $0.00002308 | $1.08 |
| 2025-07-15 | $0.00002176 | $0.00002227 | $0.000021 | $0.00002222 | $1.04 |
| 2025-07-14 | $0.00002197 | $0.00002305 | $0.00002157 | $0.00002174 | $1.02 |
| 2025-07-13 | $0.00002142 | $0.00002225 | $0.00002128 | $0.00002196 | $1.03 |
| 2025-07-12 | $0.00002076 | $0.00002194 | $0.00002051 | $0.00002143 | $1.00 |
| 2025-07-11 | $0.00002915 | $0.00002915 | $0.00002043 | $0.00002074 | $0.12 |
| 2025-01-27 | $0.00003926 | $0.00003934 | $0.00003602 | $0.00003739 | $4.35 |
| 2025-01-26 | $0.00004007 | $0.00004175 | $0.00003928 | $0.00003928 | $4.57 |
| 2025-01-25 | $0.0000387 | $0.00004073 | $0.00003825 | $0.00004014 | $4.67 |
| 2025-01-24 | $0.00003894 | $0.0000402 | $0.00003789 | $0.00003865 | $4.50 |
| 2025-01-23 | $0.00004019 | $0.0000404 | $0.00003803 | $0.00003896 | $4.53 |
| 2025-01-22 | $0.00004039 | $0.00004126 | $0.00004005 | $0.00004022 | $4.68 |
| 2025-01-21 | $0.00003928 | $0.00004109 | $0.0000379 | $0.00004037 | $4.70 |
| 2025-01-20 | $0.00003906 | $0.00004307 | $0.00003787 | $0.00003936 | $4.58 |
| 2025-01-19 | $0.00004301 | $0.00004435 | $0.00003855 | $0.00003912 | $4.55 |
| 2025-01-18 | $0.00004529 | $0.00004556 | $0.00004203 | $0.00004305 | $5.01 |
| 2025-01-17 | $0.00004371 | $0.00004572 | $0.00004371 | $0.00004531 | $5.27 |
| 2025-01-16 | $0.00004364 | $0.00004427 | $0.00004202 | $0.00004378 | $5.09 |
| 2025-01-15 | $0.00003997 | $0.00004366 | $0.00003972 | $0.00004365 | $5.08 |
| 2025-01-14 | $0.00003862 | $0.00004015 | $0.00003835 | $0.00003995 | $4.65 |