CurrencyBeacon logo}}

Crypto Rate Dashboard

Arable Protocol Price Chart

ACRE/USD
$0.000023
0.00%

ACRE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-05 $0.00012955 $0.00013145 $0.00012582 $0.00012967 $32.88
2023-10-04 $0.00012381 $0.00013083 $0.00012085 $0.00012956 $55.05
2023-10-03 $0.00012246 $0.00012457 $0.00012169 $0.00012373 $7.96
2023-10-02 $0.00012705 $0.00012793 $0.00012107 $0.0001225 $18.07
2023-10-01 $0.00012178 $0.000128 $0.00012144 $0.00012714 $38.61
2023-09-30 $0.00012089 $0.00012237 $0.00012013 $0.00012179 $10.35
2023-09-29 $0.00012205 $0.00012329 $0.00011973 $0.00012091 $15.55
2023-09-28 $0.00011897 $0.00012404 $0.00011875 $0.00012205 $30.47
2023-09-27 $0.00011918 $0.00011946 $0.00011799 $0.00011896 $4.63
2023-09-25 $0.00014331 $0.00015151 $0.00011931 $0.00012011 $811.28
2023-09-24 $0.00014518 $0.00014734 $0.00014297 $0.00014323 $14.16
2023-09-23 $0.00014442 $0.00014644 $0.00014415 $0.00014517 $14.36
2023-09-21 $0.00016387 $0.00016482 $0.00015933 $0.00015982 $78.04
2023-09-20 $0.00016691 $0.00016716 $0.00016146 $0.00016385 $80.01
2023-09-19 $0.00016493 $0.00016833 $0.00016386 $0.00016695 $81.52
2023-09-18 $0.00016492 $0.00016847 $0.00016045 $0.00016492 $80.53
2023-09-17 $0.00016978 $0.00016979 $0.00016352 $0.00016491 $80.52
2023-09-16 $0.0001706 $0.00017356 $0.00016964 $0.00016979 $82.91
2023-09-15 $0.00017005 $0.0001721 $0.00016662 $0.00017066 $83.33
2023-09-14 $0.00016832 $0.00017115 $0.00016758 $0.00017004 $83.03
2023-09-13 $0.00016672 $0.00016977 $0.0001648 $0.00016824 $82.15
2023-09-12 $0.00016704 $0.00017198 $0.00016568 $0.00016673 $137.95
2023-09-11 $0.00016936 $0.00017094 $0.00016469 $0.00016693 $25.70
2023-09-10 $0.00016907 $0.00017162 $0.00016369 $0.00016939 $75.03
2023-09-09 $0.00017051 $0.00017052 $0.00016909 $0.00016909 $16.46
2023-09-08 $0.00017205 $0.00017305 $0.00016882 $0.0001705 $16.60
2023-09-07 $0.00016968 $0.00017274 $0.00016798 $0.00017204 $53.17
2023-09-06 $0.00016922 $0.00017115 $0.00016776 $0.00016966 $29.87
2023-09-05 $0.00016736 $0.00016983 $0.0001652 $0.00016927 $29.80
2023-09-04 $0.00016728 $0.0001698 $0.00016572 $0.00016732 $29.46