CurrencyBeacon logo}}

Crypto Rate Dashboard

ArAIstotle Price Chart

FACY/USD
$0.001185
-2.55%

FACY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0017175 $0.001752 $0.0014325 $0.0014965 $471,875.13
2026-06-15 $0.0016305 $0.0018145 $0.0016225 $0.0017175 $460,095.50
2026-06-14 $0.00168 $0.001707 $0.001604 $0.001632 $461,037.55
2026-06-13 $0.001606 $0.0017255 $0.001606 $0.001677 $462,173.00
2026-06-12 $0.0016535 $0.0017225 $0.0015985 $0.00161 $502,944.13
2026-06-11 $0.0015715 $0.0016895 $0.0015715 $0.0016575 $460,913.59
2026-06-10 $0.0016885 $0.001741 $0.001547 $0.001572 $447,379.61
2026-06-09 $0.0015065 $0.001792 $0.001461 $0.0016965 $494,661.95
2026-06-08 $0.001455 $0.0015735 $0.0014495 $0.001504 $485,628.75
2026-06-07 $0.0013685 $0.001485 $0.0013525 $0.001454 $485,127.20
2026-06-06 $0.0013615 $0.0014275 $0.0012765 $0.0013705 $478,634.69
2026-06-05 $0.0014445 $0.0014955 $0.001311 $0.0013565 $465,315.36
2026-06-04 $0.0015875 $0.0015995 $0.0014225 $0.001444 $457,399.50
2026-06-03 $0.0015465 $0.001684 $0.00149 $0.0015895 $347,717.37
2026-06-02 $0.001618 $0.0019375 $0.0015185 $0.0015425 $232,059.73
2026-06-01 $0.0016095 $0.0016955 $0.001546 $0.001613 $229,060.38
2026-05-31 $0.001657 $0.0017345 $0.001572 $0.0016145 $233,156.00
2026-05-30 $0.0016545 $0.001672 $0.0015845 $0.001654 $247,822.36
2026-05-29 $0.0017255 $0.001744 $0.001612 $0.00166 $0.00
2026-05-28 $0.0018165 $0.001829 $0.0015705 $0.001724 $224,779.42
2026-05-27 $0.0020595 $0.0021645 $0.0018035 $0.0018105 $246,821.66
2026-05-26 $0.0022255 $0.002405 $0.002043 $0.0020525 $255,634.87
2026-05-25 $0.0020955 $0.0023375 $0.0020805 $0.0022195 $282,431.94
2026-05-24 $0.002243 $0.002307 $0.0019965 $0.002089 $252,030.27
2026-05-23 $0.002311 $0.002327 $0.0018965 $0.002235 $268,200.89
2026-05-22 $0.0024175 $0.0027385 $0.0023105 $0.0023105 $275,734.97
2026-05-21 $0.0031135 $0.0031605 $0.0024125 $0.00242 $284,712.03
2026-05-20 $0.003065 $0.003343 $0.002798 $0.003109 $287,513.19
2026-05-19 $0.002389 $0.0036395 $0.0022355 $0.003066 $322,509.23
2026-05-18 $0.00246 $0.002475 $0.0022985 $0.0023845 $282,551.52