FACY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00098265 | $0.00104075 | $0.0009384 | $0.0009695 | $466,065.03 |
| 2026-09-24 | $0.00093835 | $0.0009877 | $0.00091715 | $0.0009802 | $485,941.41 |
| 2026-09-23 | $0.00101675 | $0.00103825 | $0.0009284 | $0.00093835 | $476,924.33 |
| 2026-09-22 | $0.0009798 | $0.00102215 | $0.00092315 | $0.00101695 | $528,144.70 |
| 2026-09-21 | $0.00089165 | $0.00100125 | $0.0008872 | $0.0009706 | $501,286.24 |
| 2026-09-20 | $0.00086495 | $0.0008957 | $0.00083775 | $0.00089055 | $491,306.50 |
| 2026-09-19 | $0.00093345 | $0.00093345 | $0.000852 | $0.00086805 | $501,238.54 |
| 2026-09-18 | $0.00089805 | $0.0009798 | $0.000869 | $0.00093895 | $475,388.63 |
| 2026-09-17 | $0.0009344 | $0.00095305 | $0.00089165 | $0.00089855 | $462,024.17 |
| 2026-09-16 | $0.000969 | $0.0009727 | $0.00089825 | $0.0009324 | $486,996.52 |
| 2026-09-15 | $0.0010751 | $0.0010811 | $0.0009665 | $0.00096945 | $489,913.69 |
| 2026-09-14 | $0.0010949 | $0.0011098 | $0.0010697 | $0.0010752 | $475,872.57 |
| 2026-09-13 | $0.0009859 | $0.0011168 | $0.00096845 | $0.0010984 | $533,100.19 |
| 2026-09-12 | $0.0009818 | $0.00100415 | $0.00097875 | $0.00099055 | $508,409.21 |
| 2026-09-11 | $0.00093115 | $0.00102965 | $0.00090905 | $0.0009828 | $488,750.49 |
| 2026-09-10 | $0.0009952 | $0.00101975 | $0.0009028 | $0.00093135 | $468,377.37 |
| 2026-09-09 | $0.0011495 | $0.001159 | $0.00098495 | $0.0009976 | $468,393.92 |
| 2026-09-08 | $0.00127525 | $0.00132 | $0.0011295 | $0.0011439 | $459,935.23 |
| 2026-09-07 | $0.00132105 | $0.00136025 | $0.0012459 | $0.00127635 | $489,012.00 |
| 2026-09-06 | $0.00140695 | $0.00141485 | $0.00128565 | $0.0013249 | $479,802.08 |
| 2026-09-05 | $0.0013662 | $0.001425 | $0.00130985 | $0.0014089 | $488,421.88 |
| 2026-09-04 | $0.00148845 | $0.00150065 | $0.0013506 | $0.00136655 | $453,280.64 |
| 2026-09-03 | $0.00155745 | $0.0016843 | $0.00137835 | $0.0014873 | $463,247.51 |
| 2026-09-02 | $0.00157845 | $0.0016452 | $0.00151675 | $0.00154795 | $499,328.29 |
| 2026-09-01 | $0.0015639 | $0.0016176 | $0.0015109 | $0.00158015 | $497,148.63 |
| 2026-08-31 | $0.00141825 | $0.00160925 | $0.0014168 | $0.0015639 | $505,198.44 |
| 2026-08-30 | $0.00156915 | $0.0016615 | $0.00140685 | $0.00142235 | $448,784.14 |
| 2026-08-29 | $0.00147905 | $0.0016143 | $0.00146255 | $0.001573 | $473,730.24 |
| 2026-08-28 | $0.0014993 | $0.0016529 | $0.0014684 | $0.00147485 | $481,343.37 |
| 2026-08-27 | $0.001406 | $0.0015403 | $0.0013598 | $0.0014979 | $505,891.45 |