CurrencyBeacon logo}}

Crypto Rate Dashboard

ArAIstotle Price Chart

FACY/USD
$0.002103
9.82%

FACY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0018525 $0.002078 $0.0017455 $0.002051 $253,924.47
2026-05-10 $0.001984 $0.001988 $0.0018105 $0.001856 $228,787.33
2026-05-09 $0.0020455 $0.002103 $0.0018605 $0.00198 $240,560.54
2026-05-08 $0.002136 $0.002148 $0.0019945 $0.0020425 $245,983.69
2026-05-07 $0.002157 $0.0024005 $0.0020795 $0.002135 $263,308.72
2026-05-06 $0.0020175 $0.0022365 $0.002014 $0.0021725 $257,522.35
2026-05-05 $0.0018675 $0.0021995 $0.0018675 $0.002011 $243,497.60
2026-05-04 $0.0019415 $0.0020285 $0.001862 $0.0018705 $232,903.27
2026-05-03 $0.0019305 $0.001982 $0.0018825 $0.0019465 $248,445.29
2026-05-02 $0.0018025 $0.001961 $0.0017935 $0.0019375 $252,108.04
2026-05-01 $0.001722 $0.0018505 $0.001712 $0.001797 $238,803.02
2026-04-30 $0.0018135 $0.0018525 $0.00171 $0.001724 $232,522.06
2026-04-29 $0.001828 $0.001934 $0.001762 $0.00181 $237,544.28
2026-04-28 $0.001785 $0.001933 $0.001759 $0.001825 $245,133.90
2026-04-27 $0.001847 $0.001904 $0.001759 $0.001776 $229,570.98
2026-04-26 $0.001806 $0.0018705 $0.001788 $0.0018545 $237,421.42
2026-04-25 $0.001835 $0.0018575 $0.001764 $0.0018095 $240,503.93
2026-04-24 $0.00188 $0.0019065 $0.0018165 $0.0018345 $231,992.36
2026-04-23 $0.0018645 $0.001885 $0.001784 $0.001875 $251,120.16
2026-04-22 $0.001752 $0.0019495 $0.001749 $0.0018625 $249,412.39
2026-04-21 $0.0017875 $0.001831 $0.001706 $0.0017505 $248,551.96
2026-04-20 $0.001906 $0.0019465 $0.001782 $0.0017895 $236,276.81
2026-04-19 $0.0021315 $0.0021315 $0.001902 $0.0019105 $229,248.86
2026-04-18 $0.001992 $0.0026085 $0.001987 $0.0021305 $252,948.45
2026-04-17 $0.001977 $0.0021565 $0.001908 $0.001993 $262,546.45
2026-04-16 $0.0018825 $0.002071 $0.001873 $0.001968 $255,892.69
2026-04-15 $0.0018225 $0.0018825 $0.0017885 $0.001873 $242,483.04
2026-04-14 $0.001837 $0.0018595 $0.001813 $0.00182 $231,556.24
2026-04-13 $0.00174 $0.0018505 $0.001722 $0.0018375 $235,043.28
2026-04-12 $0.0018405 $0.0018455 $0.00174 $0.001742 $223,724.98