FACY Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0005523 | $0.0005566 | $0.0005506 | $0.0005547 | $291,019.55 |
| 2026-11-08 | $0.0006884 | $0.0006904 | $0.0005494 | $0.0005552 | $282,304.65 |
| 2026-11-07 | $0.0006831 | $0.0006948 | $0.0006788 | $0.0006861 | $340,709.00 |
| 2026-11-06 | $0.0006918 | $0.0006989 | $0.0006715 | $0.0006836 | $331,857.57 |
| 2026-11-05 | $0.0007397 | $0.0007433 | $0.0006619 | $0.0006915 | $333,328.41 |
| 2026-11-04 | $0.0007611 | $0.0007948 | $0.0007305 | $0.000739 | $321,551.22 |
| 2026-11-03 | $0.0007278 | $0.0007674 | $0.0007201 | $0.0007625 | $362,761.73 |
| 2026-11-02 | $0.0007579 | $0.0007628 | $0.0007223 | $0.0007278 | $311,119.14 |
| 2026-11-01 | $0.0007552 | $0.0007721 | $0.0007501 | $0.0007572 | $320,934.05 |
| 2026-10-31 | $0.0007674 | $0.0007676 | $0.0007408 | $0.0007497 | $339,203.18 |
| 2026-10-30 | $0.0007579 | $0.0007871 | $0.0007407 | $0.0007675 | $339,527.22 |
| 2026-10-29 | $0.0008328 | $0.0008336 | $0.0007595 | $0.0007595 | $295,664.79 |
| 2026-10-28 | $0.0008214 | $0.0008471 | $0.0008153 | $0.0008328 | $330,242.42 |
| 2026-10-27 | $0.0008249 | $0.0008508 | $0.0008126 | $0.0008242 | $337,678.59 |
| 2026-10-26 | $0.0008478 | $0.0008528 | $0.0008159 | $0.0008249 | $335,554.64 |
| 2026-10-25 | $0.0008584 | $0.0008649 | $0.0008325 | $0.0008464 | $330,008.54 |
| 2026-10-24 | $0.0009163 | $0.0009196 | $0.000854 | $0.0008564 | $313,692.62 |
| 2026-10-23 | $0.0008789 | $0.000942 | $0.0008789 | $0.0009165 | $334,418.93 |
| 2026-10-22 | $0.0009342 | $0.0009437 | $0.000877 | $0.0008783 | $318,905.44 |
| 2026-10-21 | $0.0009104 | $0.0009478 | $0.000896 | $0.0009359 | $350,302.26 |
| 2026-10-20 | $0.0008802 | $0.00089415 | $0.0008669 | $0.00088915 | $478,244.01 |
| 2026-10-19 | $0.0008435 | $0.00091145 | $0.00083215 | $0.00088005 | $492,842.52 |
| 2026-10-18 | $0.0008392 | $0.000856 | $0.0008294 | $0.0008439 | $496,109.09 |
| 2026-10-17 | $0.00085075 | $0.00085935 | $0.0008328 | $0.0008377 | $477,281.49 |
| 2026-10-16 | $0.00084595 | $0.00088375 | $0.00084595 | $0.00085055 | $495,803.16 |
| 2026-10-15 | $0.0008313 | $0.00085365 | $0.0008125 | $0.0008459 | $507,563.36 |
| 2026-10-14 | $0.0008452 | $0.00085135 | $0.00082135 | $0.0008312 | $503,676.81 |
| 2026-10-13 | $0.00083005 | $0.000869 | $0.0008138 | $0.0008452 | $472,016.39 |
| 2026-10-12 | $0.0008617 | $0.0008685 | $0.0008307 | $0.0008307 | $472,616.50 |
| 2026-10-11 | $0.0008632 | $0.00086805 | $0.00084 | $0.0008604 | $491,487.04 |