ARARA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.000447 | $0.0004482 | $0.0004468 | $0.000447 | $17,126.17 |
| 2026-11-08 | $0.0004472 | $0.0004479 | $0.0004464 | $0.0004469 | $17,890.05 |
| 2026-11-07 | $0.0004472 | $0.0004479 | $0.0004464 | $0.0004471 | $17,543.26 |
| 2026-11-06 | $0.0004474 | $0.0004479 | $0.0004464 | $0.0004475 | $18,522.82 |
| 2026-11-05 | $0.0004472 | $0.0004482 | $0.0004466 | $0.0004475 | $17,374.02 |
| 2026-11-04 | $0.0004471 | $0.0004482 | $0.0004469 | $0.0004473 | $17,288.14 |
| 2026-11-03 | $0.0004469 | $0.0004482 | $0.0004464 | $0.0004471 | $18,020.19 |
| 2026-11-02 | $0.000447 | $0.0004482 | $0.0004464 | $0.0004469 | $16,332.17 |
| 2026-11-01 | $0.0004472 | $0.0004477 | $0.0004468 | $0.0004473 | $17,315.25 |
| 2026-10-31 | $0.0004468 | $0.0004479 | $0.0004466 | $0.0004471 | $17,264.42 |
| 2026-10-30 | $0.0004478 | $0.0004482 | $0.0004458 | $0.0004469 | $16,894.61 |
| 2026-10-29 | $0.0004471 | $0.0004479 | $0.0004468 | $0.0004478 | $17,750.67 |
| 2026-10-28 | $0.000447 | $0.0004479 | $0.0004464 | $0.0004471 | $16,552.87 |
| 2026-10-27 | $0.000447 | $0.0004482 | $0.0004463 | $0.0004468 | $16,571.00 |
| 2026-10-26 | $0.0004466 | $0.0004482 | $0.0004464 | $0.000447 | $16,518.23 |
| 2026-10-25 | $0.0004475 | $0.0004479 | $0.0004466 | $0.0004467 | $17,988.07 |
| 2026-10-24 | $0.0004466 | $0.0004478 | $0.0004461 | $0.0004476 | $16,931.04 |
| 2026-10-23 | $0.000443 | $0.0004469 | $0.0004423 | $0.0004467 | $16,839.57 |
| 2026-10-22 | $0.0004435 | $0.0004437 | $0.0004427 | $0.0004431 | $15,682.14 |
| 2026-10-21 | $0.0004432 | $0.0004437 | $0.0004423 | $0.0004436 | $13,965.50 |
| 2026-10-20 | $0.0004428 | $0.0004437 | $0.0004424 | $0.0004432 | $13,982.68 |
| 2026-10-19 | $0.0004434 | $0.0004435 | $0.0004421 | $0.0004429 | $14,419.79 |
| 2026-10-18 | $0.0004425 | $0.0004439 | $0.0004423 | $0.0004432 | $14,063.00 |
| 2026-10-17 | $0.0004431 | $0.0004437 | $0.0004421 | $0.0004426 | $13,821.88 |
| 2026-10-16 | $0.0004425 | $0.0004437 | $0.0004421 | $0.0004431 | $14,039.72 |
| 2026-10-15 | $0.0004427 | $0.0004432 | $0.0004419 | $0.0004426 | $13,968.35 |
| 2026-10-14 | $0.0004424 | $0.0004439 | $0.0004419 | $0.0004427 | $14,294.15 |
| 2026-10-13 | $0.0004429 | $0.0004437 | $0.0004421 | $0.0004424 | $13,924.74 |
| 2026-10-12 | $0.000443 | $0.0004437 | $0.0004421 | $0.000443 | $13,925.02 |
| 2026-10-11 | $0.0004424 | $0.0004436 | $0.0004423 | $0.0004429 | $14,690.21 |