ARARA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0004428 | $0.0004437 | $0.0004419 | $0.0004424 | $14,435.24 |
| 2026-09-23 | $0.0004428 | $0.0004437 | $0.0004422 | $0.0004428 | $14,161.46 |
| 2026-09-22 | $0.0004436 | $0.0004437 | $0.0004424 | $0.0004428 | $14,528.21 |
| 2026-09-21 | $0.0004431 | $0.0004437 | $0.0004422 | $0.0004435 | $14,254.48 |
| 2026-09-20 | $0.0004435 | $0.0004437 | $0.0004423 | $0.0004431 | $14,340.08 |
| 2026-09-19 | $0.000443 | $0.0004437 | $0.0004423 | $0.0004435 | $14,641.95 |
| 2026-09-18 | $0.0004431 | $0.0004437 | $0.0004419 | $0.000443 | $14,282.88 |
| 2026-09-17 | $0.0004424 | $0.0004437 | $0.0004421 | $0.0004431 | $13,660.70 |
| 2026-09-16 | $0.0004425 | $0.0004434 | $0.0004419 | $0.0004424 | $14,250.17 |
| 2026-09-15 | $0.0004426 | $0.0004434 | $0.0004419 | $0.0004425 | $14,338.54 |
| 2026-09-14 | $0.0004427 | $0.0004433 | $0.0004419 | $0.0004427 | $14,254.43 |
| 2026-09-13 | $0.0004424 | $0.0004437 | $0.0004423 | $0.0004426 | $14,214.92 |
| 2026-09-12 | $0.000443 | $0.0004433 | $0.0004419 | $0.0004423 | $14,349.97 |
| 2026-09-11 | $0.0004429 | $0.0004436 | $0.0004419 | $0.000443 | $14,379.47 |
| 2026-09-10 | $0.0004433 | $0.0004437 | $0.0004423 | $0.000443 | $14,186.29 |
| 2026-09-09 | $0.0004426 | $0.0004437 | $0.0004419 | $0.0004433 | $14,614.02 |
| 2026-09-08 | $0.0004433 | $0.0004437 | $0.0004423 | $0.0004426 | $14,018.89 |
| 2026-09-07 | $0.0004432 | $0.0004437 | $0.0004423 | $0.0004434 | $13,833.70 |
| 2026-09-06 | $0.0004433 | $0.0004434 | $0.0004419 | $0.0004431 | $14,231.60 |
| 2026-09-05 | $0.0004433 | $0.0004437 | $0.0004422 | $0.0004432 | $14,366.01 |
| 2026-09-04 | $0.000443 | $0.0004445 | $0.0004424 | $0.0004435 | $13,809.81 |
| 2026-09-03 | $0.0004433 | $0.0004437 | $0.0004421 | $0.0004427 | $14,154.67 |
| 2026-09-02 | $0.0004425 | $0.0004437 | $0.0004422 | $0.0004433 | $14,632.47 |
| 2026-09-01 | $0.0004432 | $0.0004433 | $0.0004419 | $0.0004423 | $14,594.26 |
| 2026-08-31 | $0.0004427 | $0.0004437 | $0.0004424 | $0.000443 | $14,491.72 |
| 2026-08-30 | $0.0004429 | $0.0004434 | $0.0004419 | $0.0004424 | $15,028.16 |
| 2026-08-29 | $0.0004434 | $0.0004437 | $0.0004423 | $0.0004429 | $13,974.92 |
| 2026-08-28 | $0.0004434 | $0.0004437 | $0.0004419 | $0.0004434 | $14,267.42 |
| 2026-08-27 | $0.0004428 | $0.0004437 | $0.0004416 | $0.0004434 | $14,359.13 |
| 2026-08-26 | $0.0004433 | $0.0004434 | $0.0004423 | $0.0004429 | $14,467.03 |