CurrencyBeacon logo}}

Crypto Rate Dashboard

Araracoin Price Chart

ARARA/USD
$0.000433
0.00%

ARARA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-09 $0.000433 $0.0004341 $0.0004325 $0.0004335 $15,304.58
2026-05-08 $0.0004333 $0.0004336 $0.0004325 $0.0004328 $15,035.42
2026-05-07 $0.0004334 $0.0004337 $0.0004324 $0.0004333 $14,966.02
2026-05-06 $0.0004329 $0.0004339 $0.0004325 $0.0004334 $15,343.00
2026-05-05 $0.0004334 $0.0004337 $0.0004325 $0.0004329 $14,417.81
2026-05-04 $0.0004329 $0.0004337 $0.0004325 $0.0004335 $15,131.80
2026-05-03 $0.0004333 $0.0004337 $0.0004324 $0.000433 $14,780.49
2026-05-02 $0.0004331 $0.0004337 $0.0004324 $0.0004333 $15,358.44
2026-05-01 $0.0004328 $0.0004337 $0.0004323 $0.0004331 $14,847.45
2026-04-30 $0.0004328 $0.0004336 $0.0004324 $0.0004328 $14,524.98
2026-04-29 $0.000433 $0.0004337 $0.0004316 $0.0004328 $14,366.50
2026-04-28 $0.0004322 $0.0004337 $0.0004322 $0.000433 $13,985.75
2026-04-27 $0.000433 $0.0004336 $0.0004323 $0.0004324 $15,270.27
2026-04-26 $0.0004332 $0.0004337 $0.0004321 $0.0004329 $15,411.17
2026-04-25 $0.0004325 $0.0004336 $0.0004323 $0.0004332 $15,372.04
2026-04-24 $0.0004326 $0.0004337 $0.0004323 $0.0004323 $12,339.41
2026-04-23 $0.0004325 $0.0004336 $0.0004324 $0.0004325 $15,738.35
2026-04-22 $0.0004322 $0.0004336 $0.0004321 $0.0004325 $15,348.03
2026-04-21 $0.0004328 $0.0004336 $0.0004319 $0.0004321 $15,091.16
2026-04-20 $0.0004325 $0.0004336 $0.0004322 $0.0004328 $15,708.97
2026-04-19 $0.0004327 $0.0004337 $0.0004321 $0.0004325 $15,327.31
2026-04-18 $0.0004333 $0.0004337 $0.0004322 $0.0004325 $15,354.77
2026-04-17 $0.0004332 $0.0004337 $0.0004319 $0.0004333 $15,483.44
2026-04-16 $0.0004321 $0.0004333 $0.0004316 $0.0004333 $15,783.60
2026-04-15 $0.0004326 $0.0004333 $0.0004319 $0.0004322 $14,978.71
2026-04-14 $0.0004329 $0.0004333 $0.0004317 $0.0004329 $14,788.97
2026-04-13 $0.0004323 $0.0004331 $0.000432 $0.0004331 $14,440.53
2026-04-12 $0.0004266 $0.0004323 $0.0004261 $0.0004322 $15,411.82
2026-04-11 $0.0004263 $0.0004274 $0.000426 $0.0004267 $15,816.69
2026-04-10 $0.0004263 $0.0004269 $0.000426 $0.0004265 $15,542.57