CurrencyBeacon logo}}

Crypto Rate Dashboard

ARAW Price Chart

ARAW/USD
$0.000039
0.00%

ARAW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-17 $0.00000222 $0.00000239 $0.0000022 $0.00000233 $2.39
2020-03-16 $0.00000245 $0.00000248 $0.00000204 $0.00000221 $3.66
2020-03-15 $0.00000245 $0.0000026 $0.00000241 $0.00000248 $3.89
2020-03-14 $0.00000402 $0.00000403 $0.00000243 $0.00000245 $4.74
2020-03-13 $0.00000224 $0.00000403 $0.00000179 $0.00000399 $12.75
2020-03-12 $0.0000039 $0.0000039 $0.00000209 $0.00000213 $1.09
2020-03-11 $0.00000401 $0.00000406 $0.00000365 $0.00000389 $0.00
2020-03-10 $0.00000406 $0.00000412 $0.00000393 $0.000004 $14.03
2020-03-09 $0.00000399 $0.00000416 $0.00000382 $0.00000405 $3.97
2020-03-08 $0.00000493 $0.00000493 $0.00000396 $0.00000397 $0.00
2020-03-07 $0.0000049 $0.00000521 $0.00000483 $0.00000494 $5.06
2020-03-06 $0.00000456 $0.00000488 $0.00000455 $0.00000487 $19.17
2020-03-05 $0.00000449 $0.00000467 $0.00000449 $0.00000456 $2.01
2020-03-04 $0.00000447 $0.00000457 $0.00000442 $0.00000448 $0.00
2020-03-03 $0.00000463 $0.00000464 $0.00000441 $0.00000447 $0.00
2020-03-02 $0.00000436 $0.00000467 $0.00000433 $0.00000463 $21.93
2020-03-01 $0.00000435 $0.00000536 $0.00000426 $0.00000437 $10.40
2020-02-29 $0.0000046 $0.00000465 $0.00000437 $0.00000437 $8.19
2020-02-27 $0.00000449 $0.00000476 $0.00000422 $0.00000453 $5.81
2020-02-26 $0.00000494 $0.000005 $0.00000438 $0.0000045 $6.96
2020-02-25 $0.00000531 $0.00000532 $0.00000494 $0.00000495 $7.59
2020-02-24 $0.00000275 $0.00000816 $0.00000265 $0.00000532 $9.10
2020-02-23 $0.00000785 $0.00000821 $0.00000269 $0.00000275 $20.71
2020-02-22 $0.0000053 $0.00000788 $0.00000279 $0.00000785 $31.39
2020-02-21 $0.00000278 $0.00000535 $0.00000275 $0.00000531 $7.82
2020-02-20 $0.00000601 $0.00000858 $0.00000269 $0.00000279 $34.08
2020-02-19 $0.00001412 $0.00001412 $0.00000517 $0.00000602 $9.84
2020-02-18 $0.00000268 $0.00001681 $0.00000263 $0.0000141 $115.55
2020-02-17 $0.00000519 $0.00000521 $0.00000244 $0.00000268 $23.88
2020-02-16 $0.0000053 $0.00000546 $0.00000481 $0.00000523 $11.16