AIDOGE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0 | $0 | $0 | $0 | $70,776.22 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $89,217.24 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $69,786.05 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $82,245.89 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $67,983.90 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $63,463.13 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $81,734.09 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $83,858.95 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $70,954.08 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $69,998.93 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $71,854.35 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $62,440.26 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $60,477.13 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $73,760.29 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $72,402.05 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $70,939.40 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $80,135.86 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $88,814.82 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $152,709.51 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $83,661.39 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $65,640.95 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $84,283.33 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $71,490.80 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $70,837.53 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $112,514.84 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $64,808.95 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $63,548.41 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $70,586.11 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $65,120.32 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $78,354.14 |