AIDOGE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $71,899.67 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $61,596.05 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $58,760.53 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $72,858.74 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $66,774.03 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $74,716.87 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $84,055.22 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $121,065.95 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $74,360.00 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $69,110.32 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $67,011.91 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $64,709.14 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $80,932.73 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $81,425.55 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $61,472.61 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $60,356.73 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $56,157.35 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $61,369.85 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $68,006.84 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $70,764.89 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $62,586.46 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $62,260.39 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $73,993.77 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $68,315.33 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $61,378.94 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $74,204.19 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $83,221.61 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $67,321.19 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $73,495.75 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $67,102.15 |