ABX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00029758 | $0.00030232 | $0.00028766 | $0.00029797 | $13.24 |
| 2026-11-09 | $0.00029862 | $0.00030448 | $0.00029507 | $0.00029757 | $13.22 |
| 2026-11-08 | $0.00029921 | $0.0003101 | $0.00029183 | $0.00029859 | $13.27 |
| 2026-11-07 | $0.00029829 | $0.00030037 | $0.00029637 | $0.0002992 | $13.30 |
| 2026-11-06 | $0.00029701 | $0.00030109 | $0.00029508 | $0.00029824 | $13.25 |
| 2026-11-05 | $0.00029754 | $0.00030028 | $0.00028537 | $0.00029656 | $13.18 |
| 2026-11-04 | $0.00029772 | $0.00030413 | $0.00029444 | $0.00029753 | $13.22 |
| 2026-11-03 | $0.00029747 | $0.00030002 | $0.00029619 | $0.00029777 | $13.23 |
| 2026-11-02 | $0.00030058 | $0.00030143 | $0.00029599 | $0.00029767 | $13.23 |
| 2026-11-01 | $0.00029778 | $0.00030023 | $0.00029653 | $0.00030007 | $13.33 |
| 2026-10-31 | $0.00029937 | $0.0003013 | $0.0002958 | $0.00029707 | $13.20 |
| 2026-10-30 | $0.00029363 | $0.00030436 | $0.00028657 | $0.00029938 | $13.30 |
| 2026-10-29 | $0.0002976 | $0.00030174 | $0.00028667 | $0.00029374 | $13.05 |
| 2026-10-28 | $0.00029929 | $0.00030104 | $0.0002964 | $0.0002974 | $13.22 |
| 2026-10-27 | $0.00030038 | $0.00030058 | $0.00029585 | $0.00029918 | $13.30 |
| 2026-10-26 | $0.00029674 | $0.00030058 | $0.00029559 | $0.00030022 | $13.34 |
| 2026-10-25 | $0.00030109 | $0.00030192 | $0.00029463 | $0.00029664 | $13.18 |
| 2026-10-24 | $0.0002995 | $0.00030339 | $0.00029192 | $0.00030104 | $13.38 |
| 2026-10-23 | $0.00029844 | $0.00030074 | $0.00029537 | $0.00029957 | $13.31 |
| 2026-10-22 | $0.00029744 | $0.00030048 | $0.00029482 | $0.00029825 | $13.25 |
| 2026-10-21 | $0.00029755 | $0.0003016 | $0.00029611 | $0.00029742 | $13.22 |
| 2026-10-20 | $0.00029694 | $0.00030838 | $0.00029538 | $0.00029768 | $13.23 |
| 2026-10-19 | $0.00030078 | $0.00030175 | $0.00029549 | $0.00029694 | $13.20 |
| 2026-10-18 | $0.00030043 | $0.00030313 | $0.000294 | $0.00030066 | $13.36 |
| 2026-10-17 | $0.00029917 | $0.00030046 | $0.00029297 | $0.00030046 | $13.35 |
| 2026-10-16 | $0.00029773 | $0.00030125 | $0.00029397 | $0.00029918 | $13.29 |
| 2026-10-15 | $0.00029861 | $0.00030792 | $0.00028622 | $0.00029764 | $13.23 |
| 2026-10-14 | $0.00029824 | $0.00030094 | $0.00029001 | $0.00029866 | $13.27 |
| 2026-10-13 | $0.00029466 | $0.00030252 | $0.00029298 | $0.00029804 | $13.24 |
| 2026-10-12 | $0.00030023 | $0.00030122 | $0.00029449 | $0.0002948 | $13.10 |