ABX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002984 | $0.00030365 | $0.00029531 | $0.00029822 | $13.25 |
| 2026-09-24 | $0.00029808 | $0.00030333 | $0.00029123 | $0.00029833 | $13.26 |
| 2026-09-23 | $0.00029857 | $0.00030298 | $0.00028993 | $0.00029809 | $13.25 |
| 2026-09-22 | $0.00029882 | $0.00030192 | $0.00029516 | $0.00029845 | $13.26 |
| 2026-09-21 | $0.00029816 | $0.00030516 | $0.00029556 | $0.0002985 | $13.26 |
| 2026-09-20 | $0.00029813 | $0.00030331 | $0.00029306 | $0.00029827 | $13.25 |
| 2026-09-19 | $0.00029846 | $0.00030138 | $0.0002947 | $0.00029825 | $13.25 |
| 2026-09-18 | $0.00029843 | $0.00030403 | $0.00029646 | $0.00029854 | $13.27 |
| 2026-09-17 | $0.0002982 | $0.0003021 | $0.00029653 | $0.00029893 | $13.28 |
| 2026-09-16 | $0.0002976 | $0.00030366 | $0.00029563 | $0.00029824 | $13.25 |
| 2026-09-15 | $0.00029843 | $0.00030092 | $0.00029066 | $0.0002977 | $13.23 |
| 2026-09-14 | $0.0002988 | $0.00030608 | $0.00029252 | $0.00029839 | $13.26 |
| 2026-09-13 | $0.00029895 | $0.00030161 | $0.00029216 | $0.00029871 | $13.27 |
| 2026-09-12 | $0.00029957 | $0.00030026 | $0.00029662 | $0.00029888 | $13.28 |
| 2026-09-11 | $0.00029856 | $0.00031153 | $0.00029294 | $0.0002995 | $13.31 |
| 2026-09-10 | $0.00029913 | $0.00030077 | $0.00029278 | $0.00029905 | $13.29 |
| 2026-09-09 | $0.00029858 | $0.00030167 | $0.00029199 | $0.00029908 | $13.29 |
| 2026-09-08 | $0.00029921 | $0.00030169 | $0.00029471 | $0.00029857 | $13.27 |
| 2026-09-07 | $0.00029896 | $0.00030257 | $0.00029462 | $0.00029925 | $13.30 |
| 2026-09-06 | $0.00029911 | $0.00030552 | $0.00029491 | $0.00029878 | $13.28 |
| 2026-09-05 | $0.00029889 | $0.0003003 | $0.00029709 | $0.00029932 | $13.30 |
| 2026-09-04 | $0.00030017 | $0.00030178 | $0.00029022 | $0.00029875 | $13.28 |
| 2026-09-03 | $0.00030048 | $0.00030912 | $0.00029675 | $0.00030015 | $13.34 |
| 2026-09-02 | $0.00029907 | $0.00030151 | $0.00029461 | $0.00029991 | $13.33 |
| 2026-09-01 | $0.00029879 | $0.0003008 | $0.00029228 | $0.00029917 | $13.29 |
| 2026-08-31 | $0.00029254 | $0.00030111 | $0.00029254 | $0.00029879 | $13.28 |
| 2026-08-30 | $0.00029871 | $0.00030225 | $0.00029156 | $0.00029195 | $12.97 |
| 2026-08-29 | $0.00029886 | $0.00030249 | $0.00029662 | $0.00029889 | $13.28 |
| 2026-08-28 | $0.00029874 | $0.00030148 | $0.00029163 | $0.00029877 | $13.28 |
| 2026-08-27 | $0.00029956 | $0.00030213 | $0.0002953 | $0.00029854 | $13.27 |