CurrencyBeacon logo}}

Crypto Rate Dashboard

Arbidex Price Chart

ABX/USD
$0.000405
0.32%

ABX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.01107007 $0.01368891 $0.01081591 $0.01332311 $49,615.08
2019-09-22 $0.0111665 $0.01124305 $0.01087991 $0.01115682 $41,215.58
2019-09-21 $0.01140451 $0.01145041 $0.01109279 $0.01125821 $41,492.78
2019-09-20 $0.01179416 $0.01196604 $0.01117319 $0.01132314 $40,625.22
2019-09-19 $0.0147806 $0.0147806 $0.0106205 $0.01191139 $43,868.54
2019-09-18 $0.01213753 $0.01514782 $0.01198285 $0.01500502 $53,949.71
2019-09-17 $0.01187933 $0.01249926 $0.0116721 $0.01209532 $43,425.15
2019-09-16 $0.010871 $0.01271417 $0.01074981 $0.01189222 $52,110.30
2019-09-15 $0.00941503 $0.01104224 $0.00925352 $0.01086287 $59,087.23
2019-09-14 $0.01014378 $0.01259544 $0.0081174 $0.00935228 $51,593.96
2019-09-13 $0.01010697 $0.01040043 $0.00981632 $0.01005919 $54,496.28
2019-09-12 $0.00987118 $0.01019087 $0.00974073 $0.01002002 $54,418.07
2019-09-11 $0.0099546 $0.01006138 $0.00974044 $0.00995465 $53,841.84
2019-09-10 $0.01006889 $0.01021565 $0.0097383 $0.00998648 $48,520.14
2019-09-09 $0.01001161 $0.01280202 $0.00974451 $0.01002408 $49,265.03
2019-09-08 $0.00978837 $0.01011393 $0.00974258 $0.01005615 $48,970.59
2019-09-07 $0.00950876 $0.010002 $0.00943066 $0.00984421 $47,982.03
2019-09-06 $0.00919459 $0.01242975 $0.00903503 $0.0095408 $40,317.25
2019-09-05 $0.00962859 $0.01014588 $0.00714189 $0.00919734 $39,740.81
2019-09-04 $0.01012712 $0.01300645 $0.00954225 $0.00954323 $39,268.26
2019-09-03 $0.00980789 $0.01446006 $0.00931672 $0.01014022 $52,404.89
2019-09-02 $0.00910837 $0.0140698 $0.00905286 $0.00986499 $49,808.89
2019-09-01 $0.00918589 $0.01289428 $0.00899455 $0.00914185 $35,786.47
2019-08-31 $0.00903173 $0.00933168 $0.0089688 $0.00923953 $21,437.69
2019-08-30 $0.01142147 $0.01503838 $0.00897047 $0.00899765 $27,188.53
2019-08-29 $0.01207766 $0.01213491 $0.01123771 $0.01137469 $45,368.48
2019-08-28 $0.01300019 $0.01321594 $0.01193866 $0.01200127 $43,630.29
2019-08-27 $0.0116996 $0.01350356 $0.01146725 $0.01319884 $52,804.75
2019-08-26 $0.01079042 $0.01196346 $0.01079042 $0.01176139 $59,499.48
2019-08-25 $0.01008236 $0.01406026 $0.00999237 $0.01087534 $87,398.20