CurrencyBeacon logo}}

Crypto Rate Dashboard

ArbiPad Price Chart

ARBI/USD
$0.000002
0.00%

ARBI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-30 $0.0000022 $0.00000315 $0.0000021 $0.0000023 $3,445.42
2025-05-29 $0.00000358 $0.00000449 $0.0000022 $0.0000022 $2,093.53
2025-05-28 $0.0000074 $0.00000801 $0.00000358 $0.00000358 $15,131.13
2025-05-27 $0.0000104 $0.0000819 $0.0000062 $0.0000074 $89,536.59
2025-05-26 $0.00001042 $0.00001071 $0.00000981 $0.00001035 $81,611.86
2025-05-25 $0.00001263 $0.00001275 $0.00000988 $0.00001038 $78,610.49
2025-05-24 $0.00001242 $0.00001313 $0.00001006 $0.00001267 $31,652.64
2025-05-23 $0.00001302 $0.00001302 $0.00001033 $0.0000124 $61,637.95
2025-05-22 $0.0000091 $0.00001327 $0.0000091 $0.00001302 $5,618.16
2025-05-21 $0.00001348 $0.00001348 $0.0000091 $0.0000091 $228.22
2025-05-20 $0.00001421 $0.00001453 $0.00000977 $0.00001348 $566.74
2025-05-19 $0.00001446 $0.00001446 $0.00001236 $0.00001421 $688.61
2025-05-18 $0.00001489 $0.00001491 $0.00001446 $0.00001446 $170.23
2025-05-17 $0.00001491 $0.00001491 $0.00001489 $0.00001489 $104.32
2025-05-16 $0.00001426 $0.00001491 $0.000013 $0.00001491 $580.54
2025-05-15 $0.00001398 $0.0000166 $0.000013 $0.00001426 $1,991.11
2025-05-14 $0.00001322 $0.000014 $0.00001204 $0.00001398 $632.73
2025-05-13 $0.00001323 $0.00001324 $0.00001282 $0.00001322 $178.03
2025-05-12 $0.00001263 $0.00001324 $0.00001231 $0.00001323 $320.90
2025-05-11 $0.00001324 $0.00001324 $0.00001066 $0.00001263 $6,829.93
2025-05-10 $0.00001347 $0.00001467 $0.00001221 $0.00001257 $10,729.69
2025-05-09 $0.00001764 $0.00001764 $0.00001117 $0.00001122 $19,622.03
2025-05-08 $0.00001435 $0.000018 $0.0000139 $0.00001764 $31,519.70
2025-05-07 $0.00001212 $0.0000175 $0.00001211 $0.00001435 $25,098.57
2025-05-06 $0.00001206 $0.00002997 $0.00001192 $0.00001212 $16,113.21
2025-05-05 $0.00001161 $0.00001729 $0.00001002 $0.00001206 $11,526.95
2025-05-04 $0.0000096 $0.00002337 $0.00000945 $0.00001161 $714.05
2025-05-03 $0.0000104 $0.00003615 $0.0000096 $0.0000096 $17.37
2025-05-02 $0.00001041 $0.00003615 $0.0000104 $0.0000104 $15.03
2025-05-01 $0.0000112 $0.0000112 $0.00000967 $0.00001041 $101.14