CurrencyBeacon logo}}

Crypto Rate Dashboard

ArbiRoul Casino Chip Price Chart

ROUL/USD
$0.000012
0.00%

ROUL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-06 $0.00001194 $0.00001222 $0.0000118 $0.00001218 $1.75
2025-08-05 $0.0000123 $0.0000123 $0.00001174 $0.00001194 $1.71
2025-08-04 $0.00001156 $0.00001233 $0.00001155 $0.00001229 $1.76
2025-08-03 $0.00001122 $0.00001162 $0.00001116 $0.00001156 $1.66
2025-08-02 $0.00001154 $0.00001168 $0.00001116 $0.00001123 $1.61
2025-08-01 $0.00001222 $0.0000123 $0.00001142 $0.00001154 $1.65
2025-07-31 $0.00001259 $0.00001281 $0.00001221 $0.00001222 $1.75
2025-07-30 $0.00001254 $0.00001266 $0.00001221 $0.00001258 $1.80
2025-07-29 $0.00001255 $0.00001283 $0.00001231 $0.00001254 $1.80
2025-07-28 $0.0000128 $0.00001302 $0.00001243 $0.00001249 $1.79
2025-07-27 $0.00001236 $0.00001281 $0.00001235 $0.0000128 $1.83
2025-07-26 $0.00001231 $0.0000125 $0.00001225 $0.00001237 $1.77
2025-07-25 $0.00001225 $0.00001237 $0.00001185 $0.00001231 $1.76
2025-07-24 $0.00001199 $0.00001244 $0.00001164 $0.00001225 $1.76
2025-07-23 $0.00001236 $0.00001241 $0.0000117 $0.00001199 $1.72
2025-07-22 $0.00001052 $0.00001237 $0.00001052 $0.00001235 $1.21
2025-05-28 $0.00000875 $0.00000883 $0.00000861 $0.00000881 $2.66
2025-05-27 $0.00000843 $0.00000891 $0.00000829 $0.00000876 $2.64
2025-05-26 $0.00000839 $0.00000853 $0.00000833 $0.00000843 $2.54
2025-05-25 $0.00000832 $0.00000839 $0.00000813 $0.00000838 $2.53
2025-05-24 $0.00000831 $0.00000847 $0.00000828 $0.00000832 $2.51
2025-05-23 $0.00000876 $0.00000897 $0.00000826 $0.00000829 $2.50
2025-05-22 $0.00000839 $0.00000885 $0.00000839 $0.00000875 $2.64
2025-05-21 $0.0000083 $0.00000859 $0.00000809 $0.00000839 $2.53
2025-05-20 $0.00000831 $0.00000848 $0.00000807 $0.0000083 $2.50
2025-05-19 $0.00000822 $0.00000835 $0.00000775 $0.00000832 $2.51
2025-05-18 $0.00000814 $0.00000849 $0.00000778 $0.00000821 $2.47
2025-05-17 $0.00000834 $0.00000834 $0.00000807 $0.00000814 $2.45
2025-05-16 $0.00000838 $0.00000866 $0.00000834 $0.00000835 $2.52
2025-05-15 $0.00000858 $0.00000868 $0.00000819 $0.00000836 $2.52