ARCT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00049174 | $0.00049395 | $0.00049174 | $0.00049395 | $0.00 |
| 2026-09-24 | $0.00049251 | $0.00049374 | $0.00049174 | $0.00049174 | $0.00 |
| 2026-09-23 | $0.00049374 | $0.00049403 | $0.00049374 | $0.00049374 | $0.00 |
| 2026-09-22 | $0.00049468 | $0.00049552 | $0.00049374 | $0.00049374 | $0.00 |
| 2026-09-21 | $0.0004945 | $0.00049468 | $0.00049429 | $0.00049468 | $0.00 |
| 2026-09-20 | $0.0004945 | $0.0004945 | $0.0004945 | $0.0004945 | $0.00 |
| 2026-09-19 | $0.00049432 | $0.0004945 | $0.00049361 | $0.0004945 | $0.00 |
| 2026-09-18 | $0.00049265 | $0.00049432 | $0.00049265 | $0.00049432 | $0.00 |
| 2026-09-17 | $0.00049317 | $0.00049402 | $0.00049265 | $0.00049265 | $0.00 |
| 2026-09-16 | $0.00049417 | $0.00049417 | $0.00049317 | $0.00049317 | $0.00 |
| 2026-09-15 | $0.00049388 | $0.00049388 | $0.00049332 | $0.00049373 | $0.00 |
| 2026-09-14 | $0.00049403 | $0.00049403 | $0.00049372 | $0.00049388 | $0.00 |
| 2026-09-13 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00 |
| 2026-09-12 | $0.00049374 | $0.0004943 | $0.00049374 | $0.00049403 | $0.00 |
| 2026-09-11 | $0.00049488 | $0.00049488 | $0.00049374 | $0.00049374 | $0.00 |
| 2026-09-10 | $0.00049187 | $0.00049403 | $0.00049033 | $0.00049403 | $0.00 |
| 2026-09-09 | $0.00048806 | $0.00049033 | $0.00048806 | $0.00049033 | $0.00 |
| 2026-09-08 | $0.00048823 | $0.00048922 | $0.00048806 | $0.00048806 | $0.00 |
| 2026-09-07 | $0.00048745 | $0.00048823 | $0.00048745 | $0.00048823 | $0.00 |
| 2026-09-06 | $0.00048759 | $0.00048759 | $0.00048759 | $0.00048759 | $0.00 |
| 2026-09-05 | $0.00048756 | $0.00048969 | $0.00048756 | $0.00048759 | $0.00 |
| 2026-09-04 | $0.00049476 | $0.00049476 | $0.00048756 | $0.00048756 | $0.00 |
| 2026-09-03 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00 |
| 2026-09-02 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00 |
| 2026-09-01 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00 |
| 2026-08-31 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00 |
| 2026-08-30 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00 |
| 2026-08-29 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00 |
| 2026-08-28 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00 |
| 2026-08-27 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00049476 | $0.00 |