CurrencyBeacon logo}}

Crypto Rate Dashboard

ArbitrageCT Price Chart

ARCT/USD
$0.000836
0.00%

ARCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-25 $0.00120311 $0.00120729 $0.00118897 $0.00119827 $0.00
2024-01-24 $0.00119492 $0.00121069 $0.00118823 $0.00120359 $0.00
2024-01-23 $0.00118774 $0.0012042 $0.00116024 $0.00119436 $0.00
2024-01-22 $0.00124741 $0.00124971 $0.00118771 $0.00118771 $0.00
2024-01-21 $0.00125084 $0.00125566 $0.00124673 $0.00124715 $0.00
2024-01-20 $0.00124937 $0.00125448 $0.00124521 $0.00125084 $0.00
2024-01-19 $0.00123877 $0.00126035 $0.00121231 $0.00124908 $0.00
2024-01-18 $0.00128239 $0.00128711 $0.00122545 $0.00123884 $0.00
2024-01-17 $0.00129463 $0.00129502 $0.00126939 $0.0012824 $0.00
2024-01-16 $0.00127672 $0.0013041 $0.00127128 $0.00129461 $0.00
2024-01-15 $0.00125574 $0.00129538 $0.00125559 $0.00127749 $0.00
2024-01-14 $0.00128532 $0.00129018 $0.00125694 $0.00125694 $0.00
2024-01-13 $0.00128475 $0.00129639 $0.00127474 $0.0012854 $0.00
2024-01-12 $0.0013909 $0.00139207 $0.00126484 $0.00128505 $0.00
2024-01-11 $0.00139857 $0.0014582 $0.00137318 $0.00139141 $0.00
2024-01-10 $0.00138311 $0.00142302 $0.00133917 $0.00139829 $0.00
2024-01-09 $0.00187735 $0.00188169 $0.00136501 $0.00138253 $1.85
2024-01-08 $0.00175416 $0.00188397 $0.00173349 $0.00187684 $0.00
2024-01-07 $0.00175772 $0.00177684 $0.00174957 $0.00175293 $0.00
2024-01-06 $0.00176442 $0.00176573 $0.00173878 $0.00175714 $0.00
2024-01-05 $0.00176728 $0.00176847 $0.00173041 $0.00176378 $0.00
2024-01-04 $0.00171192 $0.00178503 $0.00170702 $0.00176732 $0.00
2024-01-03 $0.00179696 $0.00181594 $0.00168567 $0.00171169 $0.00
2024-01-02 $0.00176434 $0.00183119 $0.00176434 $0.0017962 $0.00
2024-01-01 $0.00168984 $0.00176329 $0.00168973 $0.00176329 $0.00
2023-12-31 $0.0016898 $0.00171045 $0.00168252 $0.00168933 $0.00
2023-12-30 $0.00168139 $0.00170148 $0.00166435 $0.0016898 $0.00
2023-12-29 $0.00170511 $0.0017198 $0.00166958 $0.00168113 $0.00
2023-12-28 $0.00173605 $0.00174638 $0.00169417 $0.00170543 $0.00
2023-12-27 $0.00170037 $0.00174193 $0.00168864 $0.00173603 $0.00