ARB Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.20780791 | $0.20780791 | $0.19970601 | $0.20039939 | $95.22M |
| 2026-10-05 | $0.20350444 | $0.21076715 | $0.2000063 | $0.20823174 | $138.72M |
| 2026-10-04 | $0.20150702 | $0.20485933 | $0.19852313 | $0.20386 | $76.62M |
| 2026-10-03 | $0.19598124 | $0.20365385 | $0.19567265 | $0.20133758 | $84.96M |
| 2026-10-02 | $0.20004152 | $0.20842144 | $0.18950611 | $0.19594317 | $138.85M |
| 2026-10-01 | $0.20270789 | $0.20791561 | $0.19734362 | $0.19961182 | $135.83M |
| 2026-09-30 | $0.20386077 | $0.21004672 | $0.20085478 | $0.20295 | $145.30M |
| 2026-09-29 | $0.20207313 | $0.21531333 | $0.19249947 | $0.20316922 | $228.23M |
| 2026-09-28 | $0.22653912 | $0.22820208 | $0.19813824 | $0.20194471 | $235.89M |
| 2026-09-27 | $0.22186199 | $0.2352917 | $0.21964184 | $0.227574 | $284.63M |
| 2026-09-26 | $0.22554 | $0.23035648 | $0.21794801 | $0.22209089 | $173.71M |
| 2026-09-25 | $0.21633887 | $0.22978782 | $0.21473668 | $0.22693019 | $305.11M |
| 2026-09-24 | $0.21606052 | $0.22249292 | $0.21113578 | $0.2165094 | $260.83M |
| 2026-09-23 | $0.23743461 | $0.25222571 | $0.21526434 | $0.21550167 | $444.01M |
| 2026-09-22 | $0.22502441 | $0.23488935 | $0.21177011 | $0.2348183 | $329.99M |
| 2026-09-21 | $0.21785302 | $0.2461468 | $0.21162749 | $0.22631433 | $497.31M |
| 2026-09-20 | $0.20578556 | $0.22450732 | $0.1985547 | $0.21763161 | $388.14M |
| 2026-09-19 | $0.22231081 | $0.22623429 | $0.20317471 | $0.20577579 | $284.01M |
| 2026-09-18 | $0.1766749 | $0.22770948 | $0.17626438 | $0.22108467 | $746.25M |
| 2026-09-17 | $0.16795526 | $0.18362703 | $0.162042 | $0.17731154 | $361.89M |
| 2026-09-16 | $0.15262255 | $0.17226858 | $0.14883904 | $0.16824921 | $498.23M |
| 2026-09-15 | $0.13345594 | $0.15523615 | $0.132236 | $0.15235738 | $347.12M |
| 2026-09-14 | $0.134115 | $0.14195574 | $0.13326002 | $0.13331896 | $110.81M |
| 2026-09-13 | $0.140665 | $0.14313667 | $0.132685 | $0.13326611 | $88.34M |
| 2026-09-12 | $0.139975 | $0.14562284 | $0.13911053 | $0.14037278 | $72.45M |
| 2026-09-11 | $0.14119563 | $0.15122944 | $0.13792684 | $0.13945556 | $163.72M |
| 2026-09-10 | $0.15035421 | $0.15316667 | $0.13987632 | $0.13987632 | $162.23M |
| 2026-09-09 | $0.16563647 | $0.17420313 | $0.14939389 | $0.14939389 | $299.20M |
| 2026-09-08 | $0.16952278 | $0.17781401 | $0.16456158 | $0.16501944 | $259.70M |
| 2026-09-07 | $0.18916722 | $0.19077725 | $0.16095122 | $0.16960167 | $413.27M |