Crypto Rate Dashboard
Arbitrum Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-03 |
$1.11 |
$1.14 |
$1.10 |
$1.10 |
$109.39M |
| 2024-06-02 |
$1.13 |
$1.14 |
$1.10 |
$1.11 |
$93.07M |
| 2024-06-01 |
$1.12 |
$1.14 |
$1.12 |
$1.13 |
$61.39M |
| 2024-05-31 |
$1.13 |
$1.16 |
$1.11 |
$1.12 |
$130.93M |
| 2024-05-30 |
$1.14 |
$1.16 |
$1.11 |
$1.13 |
$147.57M |
| 2024-05-29 |
$1.20 |
$1.21 |
$1.14 |
$1.14 |
$165.77M |
| 2024-05-28 |
$1.23 |
$1.23 |
$1.17 |
$1.20 |
$242.65M |
| 2024-05-27 |
$1.19 |
$1.27 |
$1.19 |
$1.23 |
$321.37M |
| 2024-05-26 |
$1.19 |
$1.23 |
$1.18 |
$1.19 |
$291.60M |
| 2024-05-25 |
$1.16 |
$1.21 |
$1.15 |
$1.19 |
$222.81M |
| 2024-05-24 |
$1.20 |
$1.23 |
$1.13 |
$1.16 |
$286.22M |
| 2024-05-23 |
$1.14 |
$1.26 |
$1.14 |
$1.20 |
$789.50M |
| 2024-05-22 |
$1.20 |
$1.21 |
$1.11 |
$1.14 |
$341.54M |
| 2024-05-21 |
$1.14 |
$1.23 |
$1.12 |
$1.20 |
$612.79M |
| 2024-05-20 |
$0.9718823 |
$1.13 |
$0.95083019 |
$1.12 |
$389.49M |
| 2024-05-19 |
$1.02 |
$1.03 |
$0.96779224 |
$0.9723151 |
$115.18M |
| 2024-05-18 |
$1.03 |
$1.03 |
$1.01 |
$1.02 |
$131.07M |
| 2024-05-17 |
$0.97067491 |
$1.07 |
$0.96791204 |
$1.03 |
$215.35M |
| 2024-05-16 |
$0.99433743 |
$0.99888826 |
$0.95405941 |
$0.97165404 |
$141.65M |
| 2024-05-15 |
$0.93756455 |
$0.99672415 |
$0.92572452 |
$0.99464185 |
$162.07M |
| 2024-05-14 |
$0.98038101 |
$0.98764098 |
$0.93312344 |
$0.93541216 |
$157.25M |
| 2024-05-13 |
$0.99898377 |
$1.00 |
$0.95551879 |
$0.98140024 |
$160.78M |
| 2024-05-12 |
$1.00 |
$1.01 |
$0.99044693 |
$0.99816092 |
$65.81M |
| 2024-05-11 |
$0.99524138 |
$1.01 |
$0.98846154 |
$1.00 |
$100.60M |
| 2024-05-10 |
$1.04 |
$1.05 |
$0.98722302 |
$0.99546169 |
$173.94M |
| 2024-05-09 |
$1.03 |
$1.05 |
$1.00 |
$1.04 |
$147.24M |
| 2024-05-08 |
$1.03 |
$1.05 |
$1.01 |
$1.03 |
$187.61M |
| 2024-05-07 |
$1.06 |
$1.08 |
$1.03 |
$1.03 |
$173.66M |
| 2024-05-06 |
$1.07 |
$1.13 |
$1.06 |
$1.06 |
$237.82M |
| 2024-05-05 |
$1.06 |
$1.09 |
$1.04 |
$1.07 |
$146.62M |
Share this link via
Or copy link
