ARB Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.16712889 | $0.177485 | $0.16373833 | $0.171975 | $99.46M |
| 2026-10-27 | $0.16898964 | $0.16960471 | $0.16503579 | $0.16757855 | $65.21M |
| 2026-10-26 | $0.16860471 | $0.17344933 | $0.16574188 | $0.16851833 | $80.35M |
| 2026-10-25 | $0.16928421 | $0.17067778 | $0.16358474 | $0.168695 | $46.18M |
| 2026-10-24 | $0.17132737 | $0.17264471 | $0.16393632 | $0.16961944 | $75.54M |
| 2026-10-23 | $0.17909667 | $0.18556529 | $0.17051053 | $0.17175105 | $89.96M |
| 2026-10-22 | $0.18910625 | $0.19300529 | $0.17830421 | $0.17907667 | $115.48M |
| 2026-10-21 | $0.18739667 | $0.19823667 | $0.18719526 | $0.18793947 | $152.79M |
| 2026-10-20 | $0.19704957 | $0.20309381 | $0.18684222 | $0.18750638 | $189.46M |
| 2026-10-19 | $0.18647186 | $0.19993215 | $0.1850898 | $0.19704112 | $171.54M |
| 2026-10-18 | $0.1810382 | $0.18722458 | $0.17555688 | $0.18722458 | $62.74M |
| 2026-10-17 | $0.19125408 | $0.19165905 | $0.17856907 | $0.18123442 | $59.09M |
| 2026-10-16 | $0.19542215 | $0.2021414 | $0.18984158 | $0.19119334 | $124.25M |
| 2026-10-15 | $0.18256222 | $0.19632487 | $0.17196 | $0.19551609 | $157.72M |
| 2026-10-14 | $0.19245834 | $0.19470571 | $0.17968294 | $0.18155389 | $100.01M |
| 2026-10-13 | $0.17926571 | $0.19150111 | $0.17544676 | $0.19119056 | $112.20M |
| 2026-10-12 | $0.19960727 | $0.19964471 | $0.18015551 | $0.18036129 | $106.34M |
| 2026-10-11 | $0.18973327 | $0.20223479 | $0.18873219 | $0.19951414 | $141.53M |
| 2026-10-10 | $0.1825024 | $0.19055155 | $0.18250054 | $0.18937254 | $63.78M |
| 2026-10-09 | $0.17334841 | $0.18341384 | $0.17205269 | $0.18302062 | $85.22M |
| 2026-10-08 | $0.1856941 | $0.18832162 | $0.16345018 | $0.17263133 | $148.73M |
| 2026-10-07 | $0.19982935 | $0.20052078 | $0.18222303 | $0.1859584 | $126.50M |
| 2026-10-06 | $0.20780791 | $0.20780791 | $0.19970601 | $0.20039939 | $95.22M |
| 2026-10-05 | $0.20350444 | $0.21076715 | $0.2000063 | $0.20823174 | $138.72M |
| 2026-10-04 | $0.20150702 | $0.20485933 | $0.19852313 | $0.20386 | $76.62M |
| 2026-10-03 | $0.19598124 | $0.20365385 | $0.19567265 | $0.20133758 | $84.96M |
| 2026-10-02 | $0.20004152 | $0.20842144 | $0.18950611 | $0.19594317 | $138.85M |
| 2026-10-01 | $0.20270789 | $0.20791561 | $0.19734362 | $0.19961182 | $135.83M |
| 2026-09-30 | $0.20386077 | $0.21004672 | $0.20085478 | $0.20295 | $145.30M |
| 2026-09-29 | $0.20207313 | $0.21531333 | $0.19249947 | $0.20316922 | $228.23M |