Arbius Price Chart - CurrencyBeacon

AIUS Historical USD Price

Date	Open	High	Low	Close	Volume
2025-02-14	$32.38	$36.90	$31.96	$35.45	$78,744.88
2025-02-13	$35.68	$35.82	$31.65	$32.40	$43,467.42
2025-02-12	$31.42	$35.81	$29.62	$35.69	$38,908.45
2025-02-11	$31.88	$34.62	$29.63	$31.48	$65,196.03
2025-02-10	$29.60	$31.88	$27.85	$31.87	$47,541.31
2025-02-09	$31.31	$31.85	$28.64	$29.61	$42,730.07
2025-02-08	$28.82	$31.58	$28.62	$31.33	$27,006.83
2025-02-07	$30.41	$31.97	$28.43	$28.83	$32,683.31
2025-02-06	$34.98	$35.19	$26.95	$29.77	$137,251.31
2025-02-05	$37.15	$38.92	$34.69	$34.96	$32,709.94
2025-02-04	$38.72	$41.00	$35.56	$37.19	$51,839.81
2025-02-03	$37.21	$38.67	$27.71	$38.67	$253,139.68
2025-02-02	$43.35	$43.84	$36.98	$37.09	$32,086.60
2025-02-01	$46.26	$47.06	$43.16	$43.36	$34,061.48
2025-01-31	$44.76	$49.13	$43.13	$46.26	$51,408.84
2025-01-30	$43.35	$48.71	$42.65	$44.78	$48,097.18
2025-01-29	$42.47	$44.67	$42.41	$43.37	$36,203.56
2025-01-28	$44.85	$47.53	$40.56	$42.52	$93,545.88
2025-01-27	$48.96	$49.09	$37.09	$44.75	$151,913.12
2025-01-26	$49.35	$50.36	$46.47	$49.05	$68,054.70
2025-01-25	$48.80	$53.16	$47.93	$49.33	$77,749.44
2025-01-24	$61.01	$63.81	$48.80	$48.81	$136,898.48
2025-01-23	$62.43	$63.41	$58.79	$61.03	$103,381.77
2025-01-22	$57.14	$62.38	$56.66	$62.13	$135,384.38
2025-01-21	$56.97	$57.35	$48.15	$57.24	$149,289.12
2025-01-20	$60.59	$63.24	$56.52	$56.87	$198,115.57
2025-01-19	$70.18	$71.16	$60.26	$60.60	$227,568.44
2025-01-18	$75.66	$77.48	$68.56	$70.19	$138,642.35
2025-01-17	$77.88	$83.80	$75.65	$75.65	$123,204.24
2025-01-16	$85.72	$85.72	$76.74	$77.13	$139,278.33