AIUS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.17456263 | $0.17457967 | $0.16482157 | $0.16774299 | $1.16 |
| 2026-11-09 | $0.17373397 | $0.17641231 | $0.17072717 | $0.17448634 | $1.20 |
| 2026-11-08 | $0.1830897 | $0.18358277 | $0.17261418 | $0.17366751 | $1.20 |
| 2026-11-07 | $0.18307978 | $0.18403048 | $0.18200671 | $0.18309314 | $1.26 |
| 2026-11-06 | $0.18314068 | $0.18392061 | $0.18112642 | $0.18310395 | $1.26 |
| 2026-11-05 | $0.1983722 | $0.1991719 | $0.18077488 | $0.18289504 | $1.14 |
| 2026-11-04 | $0.18632366 | $0.19980755 | $0.18253713 | $0.19841891 | $1.24 |
| 2026-11-03 | $0.18434859 | $0.18830131 | $0.1834779 | $0.1864743 | $1.16 |
| 2026-11-02 | $0.18662226 | $0.18901659 | $0.18317586 | $0.18434453 | $1.15 |
| 2026-11-01 | $0.18573568 | $0.18614733 | $0.18435876 | $0.18612843 | $1.16 |
| 2026-10-31 | $0.1836925 | $0.18525025 | $0.18307702 | $0.18444026 | $1.15 |
| 2026-10-30 | $0.18426674 | $0.18438884 | $0.1790003 | $0.18366021 | $48.84 |
| 2026-10-29 | $0.19174672 | $0.19455635 | $0.18419487 | $0.18419487 | $55.48 |
| 2026-10-28 | $0.19087396 | $0.19344816 | $0.18911797 | $0.19166722 | $7.39 |
| 2026-10-27 | $0.18931096 | $0.19172704 | $0.18680228 | $0.19104624 | $7.36 |
| 2026-10-26 | $0.19140416 | $0.19197893 | $0.18776845 | $0.18927533 | $25.43 |
| 2026-10-25 | $0.19361411 | $0.19462098 | $0.19049105 | $0.19142071 | $1.96 |
| 2026-10-24 | $0.19552193 | $0.19601191 | $0.18822801 | $0.19379945 | $1.99 |
| 2026-10-23 | $0.19393663 | $0.19785292 | $0.19320701 | $0.19557614 | $29.70 |
| 2026-10-22 | $0.20182948 | $0.20241712 | $0.19214941 | $0.19410578 | $2.85 |
| 2026-10-21 | $0.19842464 | $0.20559916 | $0.19751389 | $0.20173627 | $32.07 |
| 2026-10-20 | $0.19516384 | $0.20029375 | $0.19288314 | $0.1985799 | $2.74 |
| 2026-10-19 | $0.19545266 | $0.19825802 | $0.1938699 | $0.195167 | $2.69 |
| 2026-10-18 | $0.19468251 | $0.19682197 | $0.18900917 | $0.19543185 | $2.70 |
| 2026-10-17 | $0.19638388 | $0.19784545 | $0.19246569 | $0.19475016 | $2.69 |
| 2026-10-16 | $0.19800367 | $0.20175526 | $0.19426835 | $0.19643945 | $2.71 |
| 2026-10-15 | $0.19637834 | $0.19977979 | $0.18889458 | $0.19807964 | $2.73 |
| 2026-10-14 | $0.20405957 | $0.20576154 | $0.19523555 | $0.19611744 | $42.86 |
| 2026-10-13 | $0.19994595 | $0.2071546 | $0.19752978 | $0.20400142 | $3.87 |
| 2026-10-12 | $0.20710748 | $0.21023088 | $0.19973262 | $0.19974283 | $3.79 |