BUCK Historical USD Price
Daily close · Nov 13, 2024 → Sep 25, 2026Daily price history
Aug 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00018069 | $0.00018419 | $0.00017941 | $0.00018091 | $80.33 |
| 2026-09-24 | $0.00018052 | $0.00018146 | $0.00017724 | $0.00018068 | $80.23 |
| 2026-09-23 | $0.00018496 | $0.00018731 | $0.00017804 | $0.0001805 | $80.15 |
| 2026-09-22 | $0.00018644 | $0.00018651 | $0.0001828 | $0.00018505 | $82.17 |
| 2026-09-21 | $0.00017806 | $0.00018829 | $0.00017806 | $0.00018659 | $82.85 |
| 2026-09-20 | $0.00017677 | $0.00017781 | $0.00017281 | $0.00017781 | $78.95 |
| 2026-09-19 | $0.00017741 | $0.00017841 | $0.00017524 | $0.00017703 | $78.61 |
| 2026-09-18 | $0.00016624 | $0.00017948 | $0.00016571 | $0.0001774 | $3.45 |
| 2026-09-17 | $0.00016421 | $0.00016856 | $0.00016407 | $0.00016637 | $3.24 |
| 2026-09-16 | $0.0001629 | $0.00016477 | $0.00016128 | $0.00016433 | $3.20 |
| 2026-09-15 | $0.00017084 | $0.00017108 | $0.00016074 | $0.00016306 | $3.17 |
| 2026-09-14 | $0.00016827 | $0.00017713 | $0.00016785 | $0.00017086 | $3.33 |
| 2026-09-13 | $0.00017155 | $0.00017165 | $0.00016759 | $0.00016821 | $3.27 |
| 2026-09-12 | $0.00017082 | $0.00017279 | $0.00017053 | $0.00017158 | $3.34 |
| 2026-09-11 | $0.00016576 | $0.00017915 | $0.0001657 | $0.00017086 | $3.33 |
| 2026-09-10 | $0.00016728 | $0.00016728 | $0.00016567 | $0.00016567 | $3.06 |
| 2026-09-06 | $0.00016879 | $0.0001716 | $0.00016854 | $0.0001711 | $7.40 |
| 2026-09-05 | $0.00016713 | $0.00016953 | $0.0001665 | $0.00016887 | $7.30 |
| 2026-09-04 | $0.00017066 | $0.00017276 | $0.00016576 | $0.00016707 | $7.22 |
| 2026-09-03 | $0.00016291 | $0.00017163 | $0.00016185 | $0.00017069 | $7.38 |
| 2026-09-02 | $0.00016463 | $0.00016512 | $0.00016057 | $0.00016269 | $7.03 |
| 2026-09-01 | $0.00016786 | $0.00016907 | $0.0001626 | $0.00016464 | $7.12 |
| 2026-08-31 | $0.00016468 | $0.00016923 | $0.00016356 | $0.00016788 | $7.26 |
| 2026-08-30 | $0.00016722 | $0.00017206 | $0.00016337 | $0.00016443 | $7.11 |
| 2026-08-29 | $0.00016625 | $0.00016737 | $0.00016547 | $0.00016727 | $7.23 |
| 2026-08-28 | $0.0001709 | $0.00017216 | $0.00016463 | $0.00016622 | $7.18 |
| 2026-08-27 | $0.00017044 | $0.00017385 | $0.00016903 | $0.0001709 | $7.39 |
| 2026-08-26 | $0.00016623 | $0.00017088 | $0.00016565 | $0.00017056 | $7.37 |
| 2026-08-25 | $0.00016893 | $0.00017222 | $0.00016474 | $0.00016603 | $7.18 |
| 2026-08-24 | $0.00016747 | $0.00017211 | $0.00016518 | $0.00016877 | $7.29 |