CurrencyBeacon logo}}

Crypto Rate Dashboard

Arbucks Price Chart

BUCK/USD
$0.00014
0.00%

BUCK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-14 $0.00019042 $0.00020453 $0.00018858 $0.00020285 $30.26
2024-10-13 $0.0001911 $0.00019149 $0.00018808 $0.00019034 $28.39
2024-10-12 $0.00018806 $0.00019186 $0.00018786 $0.00019107 $28.50
2024-10-11 $0.00018394 $0.00019044 $0.00018381 $0.00018796 $28.04
2024-10-10 $0.00018461 $0.00018675 $0.00018015 $0.00018399 $27.44
2024-10-09 $0.00019005 $0.0001921 $0.00018354 $0.00018449 $1.18
2024-10-08 $0.00018885 $0.00019138 $0.00018734 $0.00019009 $1.22
2024-10-07 $0.00018998 $0.00019568 $0.00018747 $0.00018873 $1.21
2024-10-06 $0.00018808 $0.0001911 $0.00018751 $0.00018986 $1.22
2024-10-05 $0.00018803 $0.0001889 $0.00018629 $0.00018808 $1.21
2024-10-04 $0.000183 $0.00018986 $0.00018225 $0.00018806 $1.21
2024-10-03 $0.00018418 $0.00018697 $0.0001801 $0.00018291 $1.17
2024-10-02 $0.00019071 $0.00019449 $0.00018376 $0.00018429 $1.18
2024-10-01 $0.00020269 $0.00020685 $0.00018941 $0.00019094 $1.23
2024-09-30 $0.00020544 $0.00020569 $0.00020098 $0.00020248 $1.30
2024-09-19 $0.00018492 $0.00019358 $0.00018492 $0.00019183 $2.40
2024-09-18 $0.00018213 $0.00018401 $0.00017798 $0.00018401 $2.30
2024-09-17 $0.00017866 $0.00018593 $0.00017658 $0.00018223 $2.28
2024-09-16 $0.00018023 $0.00018153 $0.00017604 $0.00017869 $2.23
2024-09-15 $0.00018816 $0.00018888 $0.00017975 $0.00018061 $2.26
2024-09-14 $0.00018992 $0.00018992 $0.00018638 $0.00018813 $2.35
2024-09-13 $0.00018389 $0.00019091 $0.00018206 $0.00018996 $2.37
2024-09-12 $0.00018221 $0.00018544 $0.00018059 $0.00018386 $2.30
2024-09-11 $0.0001859 $0.0001859 $0.00017774 $0.0001823 $2.28
2024-09-10 $0.00018367 $0.00018643 $0.00018092 $0.00018603 $2.32
2024-09-09 $0.0001788 $0.00018471 $0.00017718 $0.00018365 $2.29
2024-09-08 $0.00017701 $0.00018107 $0.00017493 $0.00017886 $2.23
2024-09-07 $0.00017315 $0.00017967 $0.00017311 $0.00017702 $2.21
2024-09-06 $0.00018436 $0.00018728 $0.00016835 $0.000173 $2.16
2024-09-05 $0.00018485 $0.00018497 $0.00018346 $0.00018425 $2.30