CurrencyBeacon logo}}

Crypto Rate Dashboard

ARBUZ Price Chart

ARBUZ/USD
$0.03111
0.00%

ARBUZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.03115271 $0.03115271 $0.03110979 $0.03110979 $5.68
2025-04-18 $0.03046742 $0.03115271 $0.0304623 $0.03115271 $0.00
2024-09-25 $0.0001599 $0.0001599 $0.0001599 $0.0001599 $354.72
2024-09-24 $0.0001599 $0.0001599 $0.0001599 $0.0001599 $354.72
2024-09-23 $0.0001599 $0.0001599 $0.0001599 $0.0001599 $354.72
2024-09-22 $0.0001599 $0.0001599 $0.0001599 $0.0001599 $354.72
2024-09-21 $0.0001599 $0.0001599 $0.0001599 $0.0001599 $354.72
2024-09-20 $0.0001599 $0.0001599 $0.0001599 $0.0001599 $354.72
2024-09-19 $0.0001599 $0.0001599 $0.0001599 $0.0001599 $354.72
2024-09-18 $0.0001001 $0.0001599 $0.0000998 $0.0001599 $354.72
2024-09-17 $0.0000864 $0.0001098 $0.00008 $0.0001001 $119.77
2024-09-16 $0.0001009 $0.000106 $0.0000864 $0.0000864 $249.49
2024-09-15 $0.00017 $0.0001977 $0.0000598 $0.0001009 $407.43
2024-09-14 $0.0002164 $0.0002164 $0.00017 $0.00017 $64.53
2024-09-13 $0.0002875 $0.0004599 $0.000175 $0.0002164 $3,118.91
2024-09-12 $0.000168 $0.0002875 $0.0001668 $0.0002875 $869.57
2024-09-11 $0.0001724 $0.0001913 $0.0001667 $0.000168 $294.14
2024-09-10 $0.0001973 $0.000495 $0.0001502 $0.0001724 $6,402.82
2024-09-09 $0.0001801 $0.0002118 $0.0001661 $0.0001973 $81.42
2024-09-08 $0.0002299 $0.0002299 $0.0001801 $0.0001801 $137.55
2024-09-07 $0.0001793 $0.00023 $0.0001769 $0.0002299 $66.27
2024-09-06 $0.00022 $0.00023 $0.0001731 $0.0001793 $133.24
2024-09-05 $0.00022 $0.00022 $0.0001681 $0.00022 $37.14
2024-09-04 $0.0001682 $0.00022 $0.0001617 $0.00022 $365.69
2024-09-03 $0.0002689 $0.0002689 $0.0001682 $0.0001682 $315.83
2024-09-02 $0.000262 $0.0002689 $0.0001869 $0.0002689 $390.19
2024-09-01 $0.0002261 $0.0002771 $0.0002261 $0.000262 $82.99
2024-08-31 $0.0001803 $0.0002261 $0.0001803 $0.0002261 $46.47
2024-08-30 $0.0001851 $0.0002772 $0.0001801 $0.0001803 $283.75
2024-08-29 $0.0001899 $0.00025 $0.0001439 $0.0001851 $267.32