Crypto Rate Dashboard
Arbys Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-07 |
$0.21045551 |
$0.21838177 |
$0.21040217 |
$0.21516273 |
$1.06 |
| 2024-09-06 |
$0.22407321 |
$0.22762543 |
$0.20462262 |
$0.21027531 |
$1.03 |
| 2024-09-05 |
$0.23183759 |
$0.23315039 |
$0.2225976 |
$0.22394101 |
$1.10 |
| 2024-09-04 |
$0.28654645 |
$0.28901197 |
$0.22374128 |
$0.23166921 |
$1.14 |
| 2024-09-03 |
$0.29929632 |
$0.30009579 |
$0.28643382 |
$0.28643382 |
$559.79 |
| 2024-09-02 |
$0.28654453 |
$0.30167428 |
$0.28654453 |
$0.29906719 |
$584.48 |
| 2024-09-01 |
$0.29480569 |
$0.29564892 |
$0.28386683 |
$0.28653308 |
$559.99 |
| 2024-08-31 |
$0.29792044 |
$0.29839705 |
$0.29245076 |
$0.29409931 |
$574.77 |
| 2024-08-30 |
$0.29754284 |
$0.29928215 |
$0.2879227 |
$0.29794882 |
$582.30 |
| 2024-08-29 |
$0.29801314 |
$0.30519701 |
$0.29611164 |
$0.29751962 |
$581.46 |
| 2024-08-28 |
$0.28955916 |
$0.30078474 |
$0.2859081 |
$0.29801343 |
$582.42 |
| 2024-08-27 |
$0.3505858 |
$0.35287631 |
$0.2855174 |
$0.28982838 |
$566.43 |
| 2024-08-26 |
$0.36383451 |
$0.36552788 |
$0.34958794 |
$0.35065664 |
$83.26 |
| 2024-08-25 |
$0.36504695 |
$0.36864252 |
$0.36094476 |
$0.36358632 |
$3.35 |
| 2024-08-24 |
$0.36423499 |
$0.37121041 |
$0.3616293 |
$0.36491744 |
$17.99 |
| 2024-08-23 |
$0.34845274 |
$0.36792954 |
$0.34736151 |
$0.36380135 |
$17.94 |
| 2024-08-22 |
$0.34739353 |
$0.35107444 |
$0.34210335 |
$0.34836511 |
$1,610.39 |
| 2024-08-21 |
$0.27048298 |
$0.34735237 |
$0.26789327 |
$0.34735237 |
$1,605.66 |
| 2024-08-20 |
$0.27715457 |
$0.28291707 |
$0.26942434 |
$0.27056585 |
$108.57 |
| 2024-08-19 |
$0.27457023 |
$0.2781273 |
$0.27001806 |
$0.27716101 |
$111.22 |
| 2024-08-18 |
$0.2747847 |
$0.2816361 |
$0.27314147 |
$0.27488323 |
$110.31 |
| 2024-08-17 |
$0.27250673 |
$0.27590804 |
$0.27219234 |
$0.27463935 |
$110.21 |
| 2024-08-16 |
$0.26998365 |
$0.27613957 |
$0.26881087 |
$0.27254981 |
$109.37 |
| 2024-08-15 |
$0.28016559 |
$0.28093458 |
$0.26594432 |
$0.27021388 |
$108.43 |
| 2024-08-14 |
$0.2840829 |
$0.29014746 |
$0.27733486 |
$0.28020822 |
$112.44 |
| 2024-08-13 |
$0.28617194 |
$0.28733256 |
$0.27492385 |
$0.28406278 |
$113.99 |
| 2024-08-12 |
$0.26844921 |
$0.28854139 |
$0.26548768 |
$0.28629067 |
$114.88 |
| 2024-08-11 |
$0.27428059 |
$0.28487421 |
$0.26797294 |
$0.26868053 |
$107.82 |
| 2024-08-10 |
$0.27313207 |
$0.27758261 |
$0.27163367 |
$0.27403822 |
$109.97 |
| 2024-08-09 |
$0.28202209 |
$0.28393483 |
$0.26916322 |
$0.27311481 |
$109.60 |
Share this link via
Or copy link
