CurrencyBeacon logo}}

Crypto Rate Dashboard

ArcadiaOS Price Chart

ARCOS/USD
$0.000014
-3.09%

ARCOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00001432 $0.00001432 $0.00001384 $0.00001402 $34.23
2026-05-10 $0.00001405 $0.00001437 $0.00001399 $0.00001432 $17.25
2026-05-09 $0.0000139 $0.00001411 $0.00001388 $0.00001406 $16.93
2026-05-08 $0.00001381 $0.00001398 $0.00001367 $0.0000139 $3.10
2026-05-07 $0.0000141 $0.0000141 $0.00001375 $0.00001381 $3.08
2026-05-06 $0.00001416 $0.00001451 $0.00001403 $0.00001409 $12.16
2026-05-05 $0.00001407 $0.00001437 $0.00001407 $0.00001416 $12.22
2026-05-04 $0.00001392 $0.00001435 $0.00001386 $0.00001407 $12.14
2026-05-03 $0.00001389 $0.00001408 $0.00001378 $0.00001393 $12.03
2026-05-02 $0.00001376 $0.000014 $0.00001375 $0.00001389 $11.99
2026-05-01 $0.00001353 $0.00001392 $0.00001353 $0.00001375 $11.87
2026-04-30 $0.00001351 $0.00001364 $0.00001341 $0.00001354 $11.69
2026-04-29 $0.00001373 $0.00001406 $0.00001334 $0.00001352 $11.67
2026-04-28 $0.00001375 $0.00001399 $0.00001356 $0.00001372 $296.76
2026-04-27 $0.00001415 $0.00001432 $0.00001354 $0.00001376 $13.81
2026-04-26 $0.00001384 $0.00001417 $0.00001378 $0.00001415 $14.20
2026-04-25 $0.00001382 $0.00001386 $0.00001376 $0.00001384 $13.89
2026-04-24 $0.00001391 $0.00001394 $0.00001374 $0.00001382 $13.87
2026-04-23 $0.00001419 $0.00001419 $0.00001368 $0.00001392 $13.97
2026-04-22 $0.0000139 $0.00001444 $0.00001382 $0.00001419 $14.24
2026-04-21 $0.00001381 $0.00001394 $0.00001366 $0.00001389 $13.94
2026-04-20 $0.00001351 $0.00001397 $0.00001351 $0.00001381 $13.87
2026-04-19 $0.00001399 $0.00001401 $0.00001339 $0.00001352 $20.50
2026-04-18 $0.00001433 $0.00001436 $0.00001389 $0.00001399 $31.00
2026-04-17 $0.0000139 $0.00001457 $0.00001373 $0.00001433 $18.35
2026-04-16 $0.00001388 $0.00001397 $0.00001347 $0.00001389 $17.80
2026-04-15 $0.00001367 $0.00001399 $0.00001361 $0.00001389 $35.21
2026-04-14 $0.00001396 $0.00001413 $0.00001359 $0.00001366 $34.64
2026-04-13 $0.00001289 $0.00001405 $0.00001282 $0.00001396 $35.40
2026-04-12 $0.00001345 $0.00001345 $0.00001283 $0.0000129 $32.70