CurrencyBeacon logo}}

Crypto Rate Dashboard

Arcblock Price Chart

ABT/USD
$0.296467
-4.36%

ABT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-25 $0.07203604 $0.07395532 $0.07010599 $0.07225899 $3.99M
2019-02-24 $0.07999996 $0.08308151 $0.0709373 $0.07207042 $14.96M
2019-02-23 $0.07579791 $0.08189071 $0.07568418 $0.07994285 $17.30M
2019-02-22 $0.07637254 $0.07704253 $0.07465767 $0.07600817 $7.55M
2019-02-21 $0.07631507 $0.07792401 $0.07469958 $0.0750576 $7.76M
2019-02-20 $0.07688953 $0.07707281 $0.07528938 $0.07630157 $4.49M
2019-02-19 $0.07674103 $0.07808092 $0.07470288 $0.0766277 $13.42M
2019-02-18 $0.07344516 $0.07798588 $0.07325482 $0.07670581 $20.61M
2019-02-17 $0.07217924 $0.07364492 $0.07130003 $0.07350133 $3.12M
2019-02-16 $0.07230572 $0.0735273 $0.07174587 $0.07197682 $3.83M
2019-02-15 $0.07193533 $0.07544472 $0.07166898 $0.07249937 $13.28M
2019-02-14 $0.0714275 $0.07267715 $0.07055507 $0.07194806 $3.07M
2019-02-13 $0.06933128 $0.07298239 $0.06925663 $0.07151911 $3.77M
2019-02-12 $0.070279 $0.07111406 $0.06861428 $0.06913857 $5.40M
2019-02-11 $0.07115081 $0.07119438 $0.06936975 $0.07035169 $627,201.92
2019-02-10 $0.0695638 $0.07158401 $0.06937557 $0.07158401 $3.44M
2019-02-09 $0.07003858 $0.07028733 $0.06848714 $0.06945797 $2.42M
2019-02-08 $0.06574835 $0.0702404 $0.06511539 $0.06975846 $12.27M
2019-02-07 $0.06510937 $0.06628107 $0.06470336 $0.06579518 $2.50M
2019-02-06 $0.06736046 $0.06876202 $0.06473854 $0.06500525 $5.04M
2019-02-05 $0.06657973 $0.06749035 $0.06614735 $0.06730242 $2.59M
2019-02-04 $0.06755617 $0.0713716 $0.06632434 $0.06668102 $9.34M
2019-02-03 $0.067756 $0.067993 $0.06697897 $0.0676605 $2.72M
2019-02-02 $0.06702877 $0.06780683 $0.06602208 $0.06780683 $717,667.43
2019-02-01 $0.06619903 $0.06734869 $0.06518296 $0.06705982 $2.77M
2019-01-31 $0.06766857 $0.06806448 $0.06541574 $0.06619772 $697,635.50
2019-01-30 $0.06458116 $0.07128334 $0.06406745 $0.06789482 $7.96M
2019-01-29 $0.06415491 $0.06503614 $0.06270371 $0.06461521 $794,887.11
2019-01-28 $0.06858296 $0.06877357 $0.06330862 $0.06425825 $6.08M
2019-01-27 $0.06899674 $0.06947212 $0.06811377 $0.06854303 $669,661.57