ABT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.24961379 | $0.25843684 | $0.2412 | $0.2412 | $48,527.34 |
| 2026-11-08 | $0.25782727 | $0.262 | $0.24864828 | $0.24961379 | $23,949.79 |
| 2026-11-07 | $0.2643 | $0.2666 | $0.25509231 | $0.25782727 | $10,682.26 |
| 2026-11-06 | $0.25843333 | $0.2693 | $0.25418667 | $0.2643 | $31,531.29 |
| 2026-11-05 | $0.2787 | $0.287 | $0.25292 | $0.25834 | $77,088.82 |
| 2026-11-04 | $0.28025 | $0.28625 | $0.2775 | $0.2787 | $33,751.49 |
| 2026-11-03 | $0.2759 | $0.2865 | $0.26715 | $0.28025 | $34,970.68 |
| 2026-11-02 | $0.2723 | $0.2769 | $0.26255 | $0.2759 | $46,744.61 |
| 2026-11-01 | $0.2703 | $0.27315 | $0.267 | $0.2723 | $35,189.79 |
| 2026-10-31 | $0.2713 | $0.2758 | $0.26885 | $0.27565 | $34,638.05 |
| 2026-10-30 | $0.2854 | $0.28725 | $0.26255 | $0.2713 | $155,281.39 |
| 2026-10-29 | $0.2775 | $0.34638 | $0.2744 | $0.28566 | $604,701.30 |
| 2026-10-28 | $0.27523846 | $0.2874 | $0.2637 | $0.2775 | $55,585.64 |
| 2026-10-27 | $0.2594 | $0.332 | $0.24874444 | $0.27523846 | $206,808.81 |
| 2026-10-26 | $0.2674 | $0.2682 | $0.24787333 | $0.2594 | $37,809.75 |
| 2026-10-25 | $0.25316667 | $0.2686 | $0.25002 | $0.2674 | $39,882.70 |
| 2026-10-24 | $0.2828 | $0.2828 | $0.25087273 | $0.25316667 | $81,416.49 |
| 2026-10-23 | $0.2773 | $0.299 | $0.26772632 | $0.2798 | $54,748.42 |
| 2026-10-22 | $0.2972 | $0.2972 | $0.27071176 | $0.2773 | $43,555.03 |
| 2026-10-21 | $0.28469381 | $0.3009 | $0.2798 | $0.2972 | $56,995.70 |
| 2026-10-20 | $0.2833 | $0.2901 | $0.2765 | $0.28469381 | $75,027.06 |
| 2026-10-19 | $0.283 | $0.2988 | $0.283 | $0.2833 | $39,222.81 |
| 2026-10-18 | $0.29310413 | $0.2947 | $0.28 | $0.283 | $40,872.99 |
| 2026-10-17 | $0.2999 | $0.3025 | $0.2889 | $0.29310413 | $33,762.31 |
| 2026-10-16 | $0.3097398 | $0.3124 | $0.2953 | $0.2999 | $71,800.14 |
| 2026-10-15 | $0.3219 | $0.3221 | $0.3045 | $0.3097398 | $66,813.55 |
| 2026-10-14 | $0.3234 | $0.336 | $0.3157 | $0.3219 | $114,776.07 |
| 2026-10-13 | $0.3058 | $0.3279 | $0.3032 | $0.3234 | $111,969.34 |
| 2026-10-12 | $0.33408824 | $0.33408824 | $0.3029 | $0.3058 | $136,314.12 |
| 2026-10-11 | $0.29921836 | $0.43048977 | $0.29921836 | $0.32184264 | $253,958.10 |