ABT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.25620693 | $0.27825385 | $0.2474 | $0.2588604 | $211,688.98 |
| 2026-09-23 | $0.24647769 | $0.331725 | $0.24441514 | $0.25620693 | $689,582.66 |
| 2026-09-22 | $0.2263 | $0.25113389 | $0.219 | $0.247005 | $233,766.37 |
| 2026-09-21 | $0.21223953 | $0.24775 | $0.2002975 | $0.2265136 | $310,321.83 |
| 2026-09-20 | $0.2042495 | $0.2160995 | $0.1993992 | $0.21237953 | $112,527.51 |
| 2026-09-19 | $0.2052 | $0.207599 | $0.19858629 | $0.2043995 | $94,444.97 |
| 2026-09-18 | $0.190101 | $0.2171 | $0.18867525 | $0.2052 | $123,193.63 |
| 2026-09-17 | $0.19746667 | $0.1977735 | $0.18929037 | $0.190101 | $74,837.44 |
| 2026-09-16 | $0.183917 | $0.211749 | $0.1778 | $0.19753333 | $124,685.94 |
| 2026-09-15 | $0.19168664 | $0.19340729 | $0.177 | $0.183917 | $45,193.44 |
| 2026-09-14 | $0.19306806 | $0.198408 | $0.188301 | $0.19168664 | $68,077.24 |
| 2026-09-13 | $0.1982992 | $0.199298 | $0.19106926 | $0.192702 | $42,751.38 |
| 2026-09-12 | $0.20115915 | $0.20115915 | $0.19316507 | $0.1969416 | $41,253.05 |
| 2026-09-11 | $0.19419286 | $0.2024862 | $0.1906 | $0.20105654 | $53,460.50 |
| 2026-09-10 | $0.1940698 | $0.20116519 | $0.1931005 | $0.19419286 | $32,343.85 |
| 2026-09-09 | $0.19916613 | $0.20353384 | $0.19277273 | $0.1940699 | $95,785.81 |
| 2026-09-08 | $0.201939 | $0.20551553 | $0.19660057 | $0.1970405 | $79,729.07 |
| 2026-09-07 | $0.21033333 | $0.21257778 | $0.19777754 | $0.201939 | $95,595.97 |
| 2026-09-06 | $0.21568 | $0.216 | $0.2063 | $0.21033333 | $29,311.44 |
| 2026-09-05 | $0.20534 | $0.2263 | $0.2024 | $0.21568 | $59,882.12 |
| 2026-09-04 | $0.2173 | $0.2311 | $0.20205 | $0.2051 | $149,293.14 |
| 2026-09-03 | $0.19475882 | $0.24325882 | $0.19288824 | $0.2171 | $144,045.70 |
| 2026-09-02 | $0.1981 | $0.2013 | $0.19314118 | $0.19314118 | $11,704.29 |
| 2026-09-01 | $0.20273333 | $0.2035 | $0.1973 | $0.1981 | $9,975.66 |
| 2026-08-31 | $0.20113438 | $0.20625 | $0.199625 | $0.20273333 | $66,676.25 |
| 2026-08-30 | $0.1991 | $0.20602333 | $0.1968 | $0.20113438 | $108,741.21 |
| 2026-08-29 | $0.2008 | $0.20207273 | $0.19665882 | $0.1991 | $29,890.25 |
| 2026-08-28 | $0.20458333 | $0.20855 | $0.20055 | $0.2008 | $94,485.15 |
| 2026-08-27 | $0.20282308 | $0.20638 | $0.2024 | $0.2045 | $17,579.73 |
| 2026-08-26 | $0.20021563 | $0.20585 | $0.1982 | $0.20282308 | $39,634.68 |