ARCHA Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0 | $0 | $0 | $0 | $148.47 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $25.58 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $1,914.83 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $117.79 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $325.85 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $139.96 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $149.40 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $152.03 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $152.52 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $152.44 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $152.59 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $152.61 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $160.28 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $104.77 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $100.95 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $102.83 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $103.25 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $260.85 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $899.01 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $922.52 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $842.04 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $50.96 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $305.33 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $7.78 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $7.84 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $81.65 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $67.46 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $68.99 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $64.08 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $1,835.30 |