CurrencyBeacon logo}}

Crypto Rate Dashboard

Archimedes Finance Price Chart

ARCH/USD
$0.002588
0.00%

ARCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-04 $0.01113 $0.01161 $0.01113 $0.01116 $6,116.72
2025-04-03 $0.01133 $0.01133 $0.01113 $0.01113 $564.85
2025-04-02 $0.01138 $0.01147 $0.01133 $0.01133 $395.51
2025-04-01 $0.01166 $0.01166 $0.01138 $0.01138 $834.63
2025-03-31 $0.01172 $0.01172 $0.01166 $0.01166 $127.52
2025-03-30 $0.0122 $0.01229 $0.01172 $0.01172 $1,708.44
2025-03-29 $0.01243 $0.01243 $0.0122 $0.0122 $1,083.74
2025-03-28 $0.01303 $0.01303 $0.01243 $0.01243 $1,532.85
2025-03-27 $0.01302 $0.01303 $0.0129 $0.01303 $1,114.55
2025-03-26 $0.01319 $0.01319 $0.01301 $0.01302 $2,673.25
2025-03-25 $0.01337 $0.01337 $0.01319 $0.01319 $187.37
2025-03-24 $0.0131 $0.01337 $0.0129 $0.01337 $2,287.90
2025-03-23 $0.0133 $0.0133 $0.01308 $0.0131 $800.39
2025-03-22 $0.01305 $0.0133 $0.01305 $0.0133 $979.26
2025-03-21 $0.01369 $0.01369 $0.01301 $0.01305 $0.00
2025-03-20 $0.01328 $0.01407 $0.01327 $0.01369 $1,363.50
2025-03-19 $0.01366 $0.0149 $0.0131 $0.01328 $1,397.32
2025-03-18 $0.01384 $0.014 $0.01337 $0.01366 $1,507.01
2025-03-17 $0.01454 $0.01454 $0.0136 $0.01384 $1,129.31
2025-03-16 $0.01454 $0.01454 $0.01454 $0.01454 $0.00
2025-03-15 $0.01454 $0.01454 $0.01454 $0.01454 $0.00
2025-03-14 $0.01372 $0.01454 $0.0134 $0.01454 $203.15
2025-03-13 $0.01429 $0.01449 $0.0137 $0.01372 $2,277.53
2025-03-12 $0.01462 $0.01462 $0.01376 $0.01429 $672.04
2025-03-11 $0.01574 $0.01574 $0.0143 $0.01462 $930.20
2025-03-10 $0.0164 $0.0164 $0.01566 $0.01574 $379.14
2025-03-09 $0.01627 $0.01678 $0.01604 $0.0164 $1,441.33
2025-03-08 $0.01704 $0.01709 $0.01622 $0.01627 $418.25
2025-03-07 $0.01931 $0.01931 $0.01642 $0.01704 $812.21
2025-03-06 $0.01823 $0.01931 $0.01823 $0.01931 $100.47