ARCH Historical USD Price
Daily close · Jan 28, 2025 → Mar 12, 2026Daily price history
Feb 11, 2026 → Mar 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-12 | $0.002588 | $0.002588 | $0.002588 | $0.002588 | $856.00 |
| 2026-03-11 | $0.002588 | $0.002588 | $0.002588 | $0.002588 | $856.00 |
| 2026-03-10 | $0.002588 | $0.002588 | $0.002588 | $0.002588 | $856.00 |
| 2026-03-09 | $0.002588 | $0.002588 | $0.002588 | $0.002588 | $856.00 |
| 2026-03-08 | $0.002588 | $0.002588 | $0.002588 | $0.002588 | $856.00 |
| 2026-03-07 | $0.002588 | $0.002588 | $0.002588 | $0.002588 | $856.00 |
| 2026-03-06 | $0.002588 | $0.002588 | $0.002588 | $0.002588 | $856.00 |
| 2026-03-05 | $0.002299 | $0.0028745 | $0.00154 | $0.002588 | $856.00 |
| 2026-03-04 | $0.00201 | $0.01641 | $0.00123 | $0.0021 | $63,503.28 |
| 2026-03-03 | $0.002032 | $0.002034 | $0.002009 | $0.00201 | $91,918.13 |
| 2026-03-02 | $0.002047 | $0.002054 | $0.00203 | $0.002032 | $99,224.26 |
| 2026-03-01 | $0.002051 | $0.002054 | $0.002042 | $0.002045 | $99,811.51 |
| 2026-02-28 | $0.002051 | $0.002061 | $0.002045 | $0.00205 | $100,168.36 |
| 2026-02-27 | $0.002058 | $0.002061 | $0.002047 | $0.002051 | $99,877.14 |
| 2026-02-26 | $0.00206 | $0.002065 | $0.002054 | $0.002059 | $99,173.59 |
| 2026-02-25 | $0.002058 | $0.002062 | $0.002057 | $0.00206 | $100,529.78 |
| 2026-02-24 | $0.0021 | $0.002144 | $0.002057 | $0.002059 | $99,947.33 |
| 2026-02-23 | $0.002111 | $0.00219 | $0.002094 | $0.0021 | $100,044.71 |
| 2026-02-22 | $0.002121 | $0.002123 | $0.00211 | $0.002112 | $99,381.69 |
| 2026-02-21 | $0.002068 | $0.002175 | $0.002068 | $0.002119 | $100,996.84 |
| 2026-02-20 | $0.002064 | $0.002137 | $0.002035 | $0.002068 | $97,672.08 |
| 2026-02-19 | $0.002023 | $0.002123 | $0.002011 | $0.002064 | $104,318.55 |
| 2026-02-18 | $0.001997 | $0.002105 | $0.001973 | $0.002022 | $98,247.40 |
| 2026-02-17 | $0.002023 | $0.002086 | $0.001996 | $0.002027 | $100,388.81 |
| 2026-02-16 | $0.001999 | $0.002091 | $0.001995 | $0.002022 | $101,787.87 |
| 2026-02-15 | $0.00204 | $0.002136 | $0.001995 | $0.002001 | $97,697.48 |
| 2026-02-14 | $0.002013 | $0.002108 | $0.002006 | $0.002038 | $101,450.05 |
| 2026-02-13 | $0.00202 | $0.002024 | $0.002001 | $0.002012 | $99,364.54 |
| 2026-02-12 | $0.002003 | $0.002065 | $0.001954 | $0.00202 | $102,513.92 |
| 2026-02-11 | $0.002001 | $0.002005 | $0.001995 | $0.002001 | $99,706.28 |