RCHV Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002082 | $0.00002085 | $0.0000202 | $0.00002038 | $1.46 |
| 2026-11-09 | $0.0000206 | $0.00002082 | $0.0000203 | $0.00002081 | $9.45 |
| 2026-11-08 | $0.00002097 | $0.00002111 | $0.00002049 | $0.0000206 | $9.36 |
| 2026-11-07 | $0.00002081 | $0.00002099 | $0.0000208 | $0.00002096 | $9.09 |
| 2026-11-06 | $0.00002069 | $0.00002095 | $0.00002061 | $0.00002082 | $2.98 |
| 2026-11-05 | $0.00002161 | $0.00002165 | $0.00002054 | $0.00002067 | $2.96 |
| 2026-11-04 | $0.00002098 | $0.0000217 | $0.00002051 | $0.00002161 | $3.03 |
| 2026-11-03 | $0.00002099 | $0.00002107 | $0.00002077 | $0.00002099 | $10.66 |
| 2026-11-02 | $0.0000214 | $0.00002148 | $0.00002083 | $0.00002099 | $10.65 |
| 2026-11-01 | $0.0000212 | $0.00002154 | $0.00002114 | $0.00002139 | $10.86 |
| 2026-10-31 | $0.00002129 | $0.00002145 | $0.00002102 | $0.00002111 | $13.61 |
| 2026-10-30 | $0.00002111 | $0.00002177 | $0.00002067 | $0.00002128 | $95.91 |
| 2026-10-29 | $0.00002267 | $0.0000227 | $0.00002089 | $0.00002112 | $95.18 |
| 2026-10-28 | $0.00002228 | $0.00002265 | $0.00002214 | $0.00002265 | $29.58 |
| 2026-10-27 | $0.00002213 | $0.00002243 | $0.00002187 | $0.00002229 | $11.29 |
| 2026-10-26 | $0.00002206 | $0.00002226 | $0.0000219 | $0.00002212 | $22.94 |
| 2026-10-25 | $0.00002208 | $0.00002235 | $0.00002198 | $0.00002205 | $5.72 |
| 2026-10-24 | $0.00002218 | $0.00002223 | $0.00002147 | $0.00002209 | $10.97 |
| 2026-10-23 | $0.00002181 | $0.00002237 | $0.00002178 | $0.00002219 | $11.41 |
| 2026-10-22 | $0.00002227 | $0.00002235 | $0.00002167 | $0.00002182 | $2.51 |
| 2026-10-21 | $0.00002212 | $0.00002241 | $0.00002208 | $0.00002227 | $2.57 |
| 2026-10-20 | $0.00002194 | $0.00002216 | $0.00002169 | $0.00002212 | $2.55 |
| 2026-10-19 | $0.00002161 | $0.00002199 | $0.00002157 | $0.00002194 | $2.18 |
| 2026-10-18 | $0.0000228 | $0.00002294 | $0.0000211 | $0.00002159 | $485.11 |
| 2026-10-17 | $0.00002358 | $0.00002364 | $0.00002264 | $0.0000228 | $26.01 |
| 2026-10-16 | $0.00002389 | $0.00002483 | $0.0000236 | $0.0000236 | $549.61 |
| 2026-10-15 | $0.00002309 | $0.00002389 | $0.00002256 | $0.00002389 | $498.35 |
| 2026-10-14 | $0.00002353 | $0.00002374 | $0.000023 | $0.00002308 | $27.36 |
| 2026-10-13 | $0.00002373 | $0.00002418 | $0.00002346 | $0.00002353 | $330.30 |
| 2026-10-12 | $0.00002447 | $0.00002521 | $0.00002373 | $0.00002373 | $383.70 |