RCHV Historical USD Price
Daily close · Nov 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002443 | $0.00002464 | $0.00002376 | $0.00002392 | $235.60 |
| 2026-09-24 | $0.00002742 | $0.00002776 | $0.00002359 | $0.00002442 | $1,650.98 |
| 2026-09-23 | $0.00003209 | $0.00003249 | $0.00002735 | $0.00002742 | $1,147.97 |
| 2026-09-22 | $0.00003253 | $0.00003256 | $0.00003187 | $0.00003209 | $43.95 |
| 2026-09-21 | $0.00003158 | $0.00003306 | $0.00003146 | $0.00003254 | $72.17 |
| 2026-09-20 | $0.00003128 | $0.00003169 | $0.00003067 | $0.00003156 | $1.96 |
| 2026-09-19 | $0.00003111 | $0.00003158 | $0.00003103 | $0.00003129 | $12.24 |
| 2026-09-18 | $0.00002455 | $0.00003153 | $0.00002446 | $0.0000311 | $2,319.99 |
| 2026-09-17 | $0.00002252 | $0.00002458 | $0.0000225 | $0.00002457 | $622.16 |
| 2026-09-16 | $0.00002208 | $0.00002252 | $0.00002197 | $0.00002252 | $2.76 |
| 2026-09-15 | $0.00002233 | $0.00002245 | $0.000022 | $0.00002209 | $3.79 |
| 2026-09-14 | $0.00002229 | $0.00002271 | $0.00002225 | $0.00002233 | $3.83 |
| 2026-09-13 | $0.00002279 | $0.00002287 | $0.00002227 | $0.0000223 | $112.08 |
| 2026-09-12 | $0.000023 | $0.00002336 | $0.00002279 | $0.0000228 | $110.66 |
| 2026-09-11 | $0.00002227 | $0.00002379 | $0.00002226 | $0.00002301 | $325.63 |
| 2026-09-10 | $0.00002357 | $0.00002367 | $0.00002215 | $0.00002227 | $579.18 |
| 2026-09-09 | $0.00002673 | $0.00002691 | $0.00002351 | $0.00002358 | $973.58 |
| 2026-09-08 | $0.00002636 | $0.00002709 | $0.00002627 | $0.00002673 | $41.89 |
| 2026-09-07 | $0.00002663 | $0.00002674 | $0.00002623 | $0.00002637 | $68.50 |
| 2026-09-06 | $0.00002714 | $0.00002721 | $0.00002625 | $0.00002664 | $5.59 |
| 2026-09-05 | $0.0000258 | $0.00002774 | $0.00002573 | $0.00002715 | $47.72 |
| 2026-09-04 | $0.00002884 | $0.00002898 | $0.0000257 | $0.00002578 | $967.43 |
| 2026-09-03 | $0.00002724 | $0.00002888 | $0.00002716 | $0.00002884 | $20.48 |
| 2026-09-02 | $0.00002721 | $0.00002747 | $0.00002711 | $0.00002721 | $32.85 |
| 2026-09-01 | $0.0000274 | $0.00002749 | $0.00002692 | $0.00002722 | $12.32 |
| 2026-08-31 | $0.00002716 | $0.0000276 | $0.00002706 | $0.00002739 | $7.73 |
| 2026-08-30 | $0.00002765 | $0.00002802 | $0.00002701 | $0.00002714 | $60.88 |
| 2026-08-29 | $0.00002771 | $0.00002774 | $0.00002746 | $0.00002765 | $60.08 |
| 2026-08-28 | $0.00002863 | $0.00002901 | $0.00002767 | $0.00002783 | $117.77 |
| 2026-08-27 | $0.0000232 | $0.00002965 | $0.00002302 | $0.00002864 | $2,836.64 |