ARCHAI Historical USD Price
Daily close · Feb 20, 2024 → Feb 18, 2025Daily price history
Jan 20, 2025 → Feb 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-18 | $0.00289633 | $0.00290329 | $0.00275993 | $0.0028186 | $5.55 |
| 2025-02-17 | $0.00280961 | $0.00299165 | $0.00279972 | $0.00289559 | $5.70 |
| 2025-02-16 | $0.00284284 | $0.00286946 | $0.00280602 | $0.002809 | $5.53 |
| 2025-02-15 | $0.00287711 | $0.00288992 | $0.00282959 | $0.00284236 | $5.60 |
| 2025-02-14 | $0.00282448 | $0.00293821 | $0.00281411 | $0.00287563 | $5.66 |
| 2025-02-13 | $0.00289039 | $0.00290638 | $0.00276555 | $0.00282291 | $5.56 |
| 2025-02-12 | $0.00274666 | $0.00293113 | $0.00271567 | $0.0028869 | $5.68 |
| 2025-02-11 | $0.00280814 | $0.00287126 | $0.00273055 | $0.00274792 | $5.41 |
| 2025-02-10 | $0.0027731 | $0.00283871 | $0.00271506 | $0.00280664 | $5.53 |
| 2025-02-09 | $0.00277895 | $0.00283179 | $0.00268353 | $0.00277607 | $5.47 |
| 2025-02-08 | $0.00276708 | $0.00280624 | $0.00273702 | $0.00277965 | $5.47 |
| 2025-02-07 | $0.0028854 | $0.00294707 | $0.00271393 | $0.00276909 | $5.45 |
| 2025-02-06 | $0.00294348 | $0.00301172 | $0.00281605 | $0.00283752 | $5.59 |
| 2025-02-05 | $0.00288361 | $0.00297656 | $0.00285807 | $0.0029454 | $5.80 |
| 2025-02-04 | $0.00304671 | $0.00305079 | $0.00278545 | $0.00288982 | $5.69 |
| 2025-02-03 | $0.00303582 | $0.00307921 | $0.00245164 | $0.00304395 | $24.62 |
| 2025-02-02 | $0.00329761 | $0.00334192 | $0.00296505 | $0.00302857 | $24.50 |
| 2025-02-01 | $0.0035048 | $0.00353448 | $0.00328553 | $0.00329938 | $26.69 |
| 2025-01-31 | $0.00344936 | $0.00364096 | $0.00341602 | $0.00350197 | $27.70 |
| 2025-01-30 | $0.00330794 | $0.00348227 | $0.00329185 | $0.00344961 | $27.29 |
| 2025-01-29 | $0.00326858 | $0.00336216 | $0.00325047 | $0.00330565 | $26.15 |
| 2025-01-28 | $0.00337953 | $0.00342081 | $0.0032373 | $0.00327135 | $25.88 |
| 2025-01-27 | $0.00343302 | $0.00345045 | $0.0032188 | $0.00337264 | $26.68 |
| 2025-01-26 | $0.00352628 | $0.00356786 | $0.00343853 | $0.00343957 | $27.21 |
| 2025-01-25 | $0.00351527 | $0.00355766 | $0.00347789 | $0.0035256 | $27.89 |
| 2025-01-24 | $0.00354718 | $0.0036316 | $0.00348722 | $0.00351569 | $27.81 |
| 2025-01-23 | $0.00346613 | $0.00354756 | $0.00341322 | $0.00354367 | $28.03 |
| 2025-01-22 | $0.00355715 | $0.0035924 | $0.00345139 | $0.00346502 | $16.20 |
| 2025-01-21 | $0.00350671 | $0.00359086 | $0.00343698 | $0.00355527 | $16.62 |
| 2025-01-20 | $0.00343472 | $0.00366703 | $0.00337342 | $0.00350244 | $16.38 |