Crypto Rate Dashboard
ArchLoot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-15 |
$0.28287011 |
$0.3031083 |
$0.25434226 |
$0.26172033 |
$4.74M |
| 2024-04-14 |
$0.26372438 |
$0.36113212 |
$0.23941693 |
$0.28439719 |
$7.21M |
| 2024-04-13 |
$0.30839258 |
$0.31246188 |
$0.25809533 |
$0.26669601 |
$5.94M |
| 2024-04-12 |
$0.36086124 |
$0.37154152 |
$0.2986803 |
$0.30735482 |
$5.01M |
| 2024-04-11 |
$0.36488732 |
$0.37250356 |
$0.35324248 |
$0.36213214 |
$4.46M |
| 2024-04-10 |
$0.36458496 |
$0.37255738 |
$0.35230598 |
$0.36473614 |
$4.46M |
| 2024-04-09 |
$0.379099 |
$0.38500572 |
$0.35574851 |
$0.36616799 |
$4.87M |
| 2024-04-08 |
$0.37480626 |
$0.39199395 |
$0.35400729 |
$0.37903499 |
$4.35M |
| 2024-04-07 |
$0.36744617 |
$0.39508695 |
$0.36248593 |
$0.37554778 |
$3.66M |
| 2024-04-06 |
$0.3695865 |
$0.37282418 |
$0.353032 |
$0.36677067 |
$3.69M |
| 2024-04-05 |
$0.36027935 |
$0.39212123 |
$0.3467393 |
$0.36872219 |
$5.56M |
| 2024-04-04 |
$0.34038905 |
$0.39016635 |
$0.332036 |
$0.36064547 |
$4.73M |
| 2024-04-03 |
$0.34995062 |
$0.37633255 |
$0.33937568 |
$0.3402169 |
$4.66M |
| 2024-04-02 |
$0.38957779 |
$0.40504373 |
$0.33925667 |
$0.34988798 |
$5.57M |
| 2024-04-01 |
$0.39993432 |
$0.40667948 |
$0.37102695 |
$0.38963347 |
$5.00M |
| 2024-03-31 |
$0.41674728 |
$0.4329968 |
$0.39054188 |
$0.4005175 |
$3.87M |
| 2024-03-30 |
$0.41393527 |
$0.43063536 |
$0.40356124 |
$0.41689782 |
$4.03M |
| 2024-03-29 |
$0.43627602 |
$0.44123052 |
$0.39975738 |
$0.41483007 |
$4.61M |
| 2024-03-28 |
$0.41501817 |
$0.45781028 |
$0.404321 |
$0.4350695 |
$4.15M |
| 2024-03-27 |
$0.41701534 |
$0.42938935 |
$0.3986993 |
$0.41533927 |
$3.23M |
| 2024-03-26 |
$0.4242976 |
$0.44792613 |
$0.40753086 |
$0.41657989 |
$5.72M |
| 2024-03-25 |
$0.41600468 |
$0.45053815 |
$0.3932758 |
$0.42395017 |
$5.35M |
| 2024-03-24 |
$0.40057428 |
$0.46547473 |
$0.37068778 |
$0.41633741 |
$6.72M |
| 2024-03-23 |
$0.41953807 |
$0.46606084 |
$0.38508943 |
$0.40089468 |
$10.63M |
| 2024-03-22 |
$0.34592288 |
$0.52418886 |
$0.32697358 |
$0.41804724 |
$8.93M |
| 2024-03-21 |
$0.3424703 |
$0.36790459 |
$0.32811052 |
$0.34626259 |
$6.21M |
| 2024-03-20 |
$0.34217414 |
$0.36176858 |
$0.29812166 |
$0.3413434 |
$6.66M |
| 2024-03-19 |
$0.42261472 |
$0.4239812 |
$0.33176284 |
$0.34244783 |
$3.62M |
| 2024-03-18 |
$0.37579216 |
$0.5028535 |
$0.37223711 |
$0.42295093 |
$4.63M |
| 2024-03-17 |
$0.3918798 |
$0.42665768 |
$0.35880225 |
$0.40287439 |
$1.70M |
Share this link via
Or copy link
