AL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00196038 | $0.00207959 | $0.001903 | $0.00203611 | $348,451.93 |
| 2026-09-23 | $0.00203681 | $0.00207479 | $0.00195602 | $0.00196479 | $364,324.81 |
| 2026-09-22 | $0.00190895 | $0.00206102 | $0.00190391 | $0.00203195 | $545,800.87 |
| 2026-09-21 | $0.00184297 | $0.00194928 | $0.00183428 | $0.00191819 | $423,064.95 |
| 2026-09-20 | $0.00186414 | $0.00190869 | $0.00182353 | $0.00184297 | $350,062.93 |
| 2026-09-19 | $0.00186001 | $0.00189021 | $0.00182731 | $0.00186414 | $376,573.03 |
| 2026-09-18 | $0.00186208 | $0.00190857 | $0.00184548 | $0.00185951 | $457,874.58 |
| 2026-09-17 | $0.00183826 | $0.00191407 | $0.00181124 | $0.00188045 | $727,287.18 |
| 2026-09-16 | $0.00188179 | $0.00216293 | $0.00180096 | $0.00184041 | $1.13M |
| 2026-09-15 | $0.00174 | $0.00186369 | $0.00172413 | $0.00184111 | $583,037.93 |
| 2026-09-14 | $0.00177071 | $0.00177071 | $0.0017335 | $0.0017378 | $238,889.37 |
| 2026-09-13 | $0.00176363 | $0.00177527 | $0.00175339 | $0.00176871 | $311,901.43 |
| 2026-09-12 | $0.00176419 | $0.0017784 | $0.00172571 | $0.0017636 | $219,667.87 |
| 2026-09-11 | $0.00175715 | $0.00180002 | $0.0016978 | $0.0017606 | $459,856.82 |
| 2026-09-10 | $0.00177909 | $0.00181773 | $0.00174433 | $0.0017534 | $313,304.78 |
| 2026-09-09 | $0.00180895 | $0.0018578 | $0.0017678 | $0.00177613 | $300,773.38 |
| 2026-09-08 | $0.00178375 | $0.00182143 | $0.00175927 | $0.0018022 | $378,747.30 |
| 2026-09-07 | $0.00183284 | $0.00184761 | $0.00176449 | $0.00178525 | $416,960.11 |
| 2026-09-06 | $0.00172135 | $0.00192953 | $0.00167927 | $0.00183728 | $511,250.03 |
| 2026-09-05 | $0.00174073 | $0.00174927 | $0.00171353 | $0.00171945 | $328,893.94 |
| 2026-09-04 | $0.00170253 | $0.0017562 | $0.00169173 | $0.00174367 | $389,060.58 |
| 2026-09-03 | $0.00169991 | $0.00173257 | $0.00168135 | $0.00170238 | $456,230.21 |
| 2026-09-02 | $0.00172232 | $0.00172571 | $0.00168997 | $0.00168997 | $374,836.13 |
| 2026-09-01 | $0.00171032 | $0.00174218 | $0.0016767 | $0.0017248 | $414,156.31 |
| 2026-08-31 | $0.00178002 | $0.00189802 | $0.0016532 | $0.00171036 | $786,537.21 |
| 2026-08-30 | $0.0017255 | $0.00179992 | $0.00171587 | $0.00176506 | $569,780.51 |
| 2026-08-29 | $0.00165691 | $0.00177663 | $0.00165274 | $0.00173152 | $401,049.38 |
| 2026-08-28 | $0.00180474 | $0.00180474 | $0.00166129 | $0.00166202 | $338,356.68 |
| 2026-08-27 | $0.00180673 | $0.00236503 | $0.00172612 | $0.00178766 | $1.65M |
| 2026-08-26 | $0.0017473 | $0.00197251 | $0.00170474 | $0.00180883 | $1.03M |