CurrencyBeacon logo}}

Crypto Rate Dashboard

Arcona Price Chart

ARCONA/USD
$0.005993
-1.91%

ARCONA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-30 $0.06906444 $0.07753504 $0.06201714 $0.07431025 $103,111.18
2021-06-29 $0.06286736 $0.07662456 $0.06213786 $0.06940598 $117,385.47
2021-06-28 $0.0634094 $0.07097334 $0.05812067 $0.06532634 $104,407.69
2021-06-27 $0.05864192 $0.06541728 $0.05266452 $0.06147384 $102,243.97
2021-06-26 $0.05029746 $0.06031979 $0.04636753 $0.06031979 $79,737.42
2021-06-25 $0.06089078 $0.06627751 $0.04974741 $0.05216677 $76,935.12
2021-06-24 $0.06043651 $0.06668927 $0.05270144 $0.06196651 $95,530.78
2021-06-23 $0.0589754 $0.06541041 $0.05532606 $0.05924898 $85,310.53
2021-06-22 $0.05542486 $0.06460626 $0.04867411 $0.06052269 $99,731.53
2021-06-21 $0.06369127 $0.07163608 $0.05230567 $0.05414318 $91,920.04
2021-06-20 $0.07163537 $0.07842032 $0.06435015 $0.06615377 $95,591.12
2021-06-19 $0.07490331 $0.0767264 $0.07203901 $0.07238461 $56,354.30
2021-06-18 $0.07807853 $0.07901332 $0.07215167 $0.07486508 $90,012.58
2021-06-17 $0.07146764 $0.08203388 $0.06816739 $0.07885285 $110,473.15
2021-06-16 $0.07809832 $0.08098645 $0.06602794 $0.07136619 $109,873.65
2021-06-15 $0.0754493 $0.0824822 $0.07036623 $0.07681942 $126,890.90
2021-06-14 $0.07121799 $0.07554424 $0.06525198 $0.0736961 $105,265.82
2021-06-13 $0.07444286 $0.08107322 $0.06396565 $0.07359076 $110,466.44
2021-06-12 $0.06945219 $0.07390845 $0.06183366 $0.07230621 $115,776.96
2021-06-11 $0.06308226 $0.07297291 $0.06089395 $0.07052073 $117,712.09
2021-06-10 $0.07429697 $0.07545313 $0.06627127 $0.06739101 $95,597.36
2021-06-09 $0.07270314 $0.07541154 $0.06710537 $0.07419366 $120,291.45
2021-06-08 $0.07382252 $0.07714364 $0.06434868 $0.07217697 $113,534.17
2021-06-07 $0.0768898 $0.08523487 $0.07275272 $0.07351134 $113,442.17
2021-06-06 $0.07515518 $0.08312637 $0.07269306 $0.07761078 $120,591.13
2021-06-05 $0.07662456 $0.08017725 $0.07118918 $0.07558026 $105,235.90
2021-06-04 $0.08088608 $0.08225987 $0.07187012 $0.07498435 $122,315.94
2021-06-03 $0.07567333 $0.08349143 $0.07159285 $0.08071315 $134,356.31
2021-06-02 $0.07332825 $0.08123177 $0.0691641 $0.07292096 $120,324.97
2021-06-01 $0.07139282 $0.07704255 $0.06591347 $0.07200035 $66,881.02