ARCONA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00462219 | $0.00462358 | $0.00437021 | $0.00444767 | $2.81 |
| 2026-11-09 | $0.00459974 | $0.00467212 | $0.00452155 | $0.00462111 | $2.14 |
| 2026-11-08 | $0.00484896 | $0.00486202 | $0.00457153 | $0.00459942 | $2.13 |
| 2026-11-07 | $0.00481919 | $0.00487388 | $0.00481919 | $0.00484905 | $2.25 |
| 2026-11-06 | $0.00481966 | $0.00484132 | $0.00476777 | $0.00481983 | $3.67 |
| 2026-11-05 | $0.00522075 | $0.00524163 | $0.00475747 | $0.00481327 | $3.67 |
| 2026-11-04 | $0.00464807 | $0.00525836 | $0.00455302 | $0.00522181 | $3.98 |
| 2026-11-03 | $0.00440176 | $0.0046898 | $0.00431394 | $0.00465123 | $320.35 |
| 2026-11-02 | $0.00445605 | $0.00451322 | $0.00437376 | $0.00440167 | $127.12 |
| 2026-11-01 | $0.00443488 | $0.00444471 | $0.00440201 | $0.00444426 | $128.35 |
| 2026-10-31 | $0.00438533 | $0.00442329 | $0.00437064 | $0.00440395 | $127.19 |
| 2026-10-30 | $0.00439904 | $0.00440195 | $0.00427331 | $0.00438456 | $126.63 |
| 2026-10-29 | $0.00475992 | $0.00475992 | $0.00439732 | $0.00439732 | $126.99 |
| 2026-10-28 | $0.00473825 | $0.00480216 | $0.00469466 | $0.00475795 | $2.77 |
| 2026-10-27 | $0.00468586 | $0.00475943 | $0.00463718 | $0.00474253 | $2.76 |
| 2026-10-26 | $0.00469953 | $0.00472135 | $0.00463069 | $0.00468498 | $2.72 |
| 2026-10-25 | $0.00478348 | $0.00480836 | $0.00467711 | $0.00469994 | $2.73 |
| 2026-10-24 | $0.0048438 | $0.00484402 | $0.00465041 | $0.00478806 | $1.84 |
| 2026-10-23 | $0.00486461 | $0.0049236 | $0.00478645 | $0.00484514 | $12.33 |
| 2026-10-22 | $0.00506869 | $0.00508345 | $0.00481978 | $0.00486885 | $20.51 |
| 2026-10-21 | $0.00501549 | $0.00516336 | $0.00499671 | $0.00506635 | $3.07 |
| 2026-10-20 | $0.00493276 | $0.00506236 | $0.00487506 | $0.00501904 | $3.04 |
| 2026-10-19 | $0.00493993 | $0.00501091 | $0.0049 | $0.00493278 | $2.99 |
| 2026-10-18 | $0.00492704 | $0.00498107 | $0.00477715 | $0.00493948 | $3.56 |
| 2026-10-17 | $0.00496998 | $0.00500697 | $0.00487082 | $0.00492863 | $490.47 |
| 2026-10-16 | $0.00501097 | $0.00510592 | $0.00491644 | $0.00497139 | $494.72 |
| 2026-10-15 | $0.00496984 | $0.00505592 | $0.00478044 | $0.00501289 | $498.85 |
| 2026-10-14 | $0.00512742 | $0.00518395 | $0.00494092 | $0.00496324 | $493.91 |
| 2026-10-13 | $0.00502406 | $0.00520519 | $0.00496335 | $0.00512596 | $510.10 |
| 2026-10-12 | $0.00520401 | $0.00528249 | $0.0050187 | $0.00501895 | $499.45 |