CurrencyBeacon logo}}

Crypto Rate Dashboard

Arcs Price Chart

ARX/USD
$0.01509
1.89%

ARX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.24026 $0.26007 $0.24001 $0.25889 $9,830.19
2020-12-29 $0.27051 $0.27515 $0.24 $0.24026 $7,314.49
2020-12-28 $0.26538 $0.27205 $0.26519 $0.27059 $8,620.34
2020-12-27 $0.24481 $0.26538 $0.24423 $0.26538 $8,591.04
2020-12-26 $0.24482 $0.24736 $0.24423 $0.24478 $8,598.88
2020-12-25 $0.25205 $0.2521 $0.24423 $0.24482 $9,374.27
2020-12-24 $0.26111 $0.26167 $0.25159 $0.25211 $7,309.10
2020-12-23 $0.26106 $0.26417 $0.25918 $0.26111 $6,732.35
2020-12-22 $0.26873 $0.26989 $0.25919 $0.2611 $7,444.99
2020-12-21 $0.27161 $0.27172 $0.268 $0.26875 $8,889.78
2020-12-20 $0.25754 $0.27161 $0.2537 $0.27161 $10,333.91
2020-12-19 $0.3007 $0.31105 $0.25467 $0.25743 $10,324.23
2020-12-18 $0.36509 $0.36587 $0.30055 $0.3007 $9,803.70
2020-12-17 $0.36304 $0.36501 $0.34574 $0.36501 $6,703.27
2020-12-16 $0.36001 $0.36882 $0.35665 $0.36316 $9,408.34
2020-12-15 $0.35845 $0.38059 $0.35203 $0.35979 $11,020.28
2020-12-14 $0.32719 $0.38999 $0.31967 $0.35847 $10,959.74
2020-12-13 $0.33725 $0.35312 $0.31909 $0.32717 $8,299.51
2020-12-12 $0.33773 $0.34151 $0.33717 $0.33733 $9,750.12
2020-12-11 $0.33425 $0.33808 $0.33265 $0.33776 $8,235.64
2020-12-10 $0.33951 $0.34 $0.33265 $0.33433 $9,624.71
2020-12-09 $0.32348 $0.33969 $0.32279 $0.33954 $9,611.79
2020-12-08 $0.31785 $0.35049 $0.31732 $0.32348 $9,877.82
2020-12-07 $0.32112 $0.32156 $0.3173 $0.31784 $12,371.79
2020-12-06 $0.31783 $0.32632 $0.31644 $0.32099 $11,188.58
2020-12-05 $0.33932 $0.34426 $0.30663 $0.31791 $10,763.96
2020-12-04 $0.32726 $0.34091 $0.3258 $0.33932 $10,366.95
2020-12-03 $0.32392 $0.32721 $0.31981 $0.32721 $8,817.82
2020-12-02 $0.32263 $0.3304 $0.31981 $0.32392 $9,146.49
2020-12-01 $0.32257 $0.34074 $0.3104 $0.32263 $8,123.17