ARX Historical USD Price
Daily close · Aug 4, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.01074 | $0.01074 | $0.01074 | $0.01074 | $45,864.64 |
| 2026-08-04 | $0.01074 | $0.01074 | $0.01074 | $0.01074 | $45,864.64 |
| 2026-08-03 | $0.01074 | $0.01074 | $0.01074 | $0.01074 | $45,864.64 |
| 2026-08-02 | $0.01074 | $0.01074 | $0.01074 | $0.01074 | $45,864.64 |
| 2026-08-01 | $0.01074 | $0.01074 | $0.01074 | $0.01074 | $45,864.64 |
| 2026-07-31 | $0.01074 | $0.01074 | $0.01074 | $0.01074 | $45,864.64 |
| 2026-07-30 | $0.01074 | $0.01074 | $0.01074 | $0.01074 | $45,864.64 |
| 2026-07-29 | $0.01081 | $0.01123 | $0.0107 | $0.01074 | $45,864.64 |
| 2026-07-28 | $0.01092 | $0.01107 | $0.01081 | $0.01081 | $75,447.54 |
| 2026-07-27 | $0.0111 | $0.01113 | $0.00988 | $0.01092 | $56,884.28 |
| 2026-07-26 | $0.01104 | $0.0118 | $0.0099 | $0.0099 | $63,565.92 |
| 2026-07-25 | $0.01128 | $0.01138 | $0.01104 | $0.01104 | $65,173.15 |
| 2026-07-24 | $0.01109 | $0.01186 | $0.01097 | $0.01128 | $73,220.22 |
| 2026-07-23 | $0.01102 | $0.01196 | $0.01088 | $0.01109 | $64,892.69 |
| 2026-07-22 | $0.01113 | $0.01216 | $0.01044 | $0.01102 | $70,234.73 |
| 2026-07-21 | $0.01129 | $0.01216 | $0.01013 | $0.01084 | $82,614.81 |
| 2026-07-20 | $0.01103 | $0.01215 | $0.01051 | $0.01129 | $95,126.02 |
| 2026-07-19 | $0.01093 | $0.01152 | $0.01 | $0.01103 | $96,822.97 |
| 2026-07-18 | $0.01156 | $0.01164 | $0.01 | $0.01093 | $97,391.02 |
| 2026-07-17 | $0.01161 | $0.01199 | $0.01117 | $0.01156 | $91,705.50 |
| 2026-07-16 | $0.01147 | $0.16167 | $0.01117 | $0.01161 | $82,857.86 |
| 2026-07-15 | $0.01158 | $0.0121 | $0.01103 | $0.01147 | $112,296.07 |
| 2026-07-14 | $0.01144 | $0.01193 | $0.01112 | $0.01158 | $89,843.88 |
| 2026-07-13 | $0.01186 | $0.01192 | $0.01139 | $0.01144 | $97,723.13 |
| 2026-07-12 | $0.0116 | $0.01193 | $0.01142 | $0.01192 | $95,187.76 |
| 2026-07-11 | $0.01155 | $0.01193 | $0.01146 | $0.0116 | $100,790.18 |
| 2026-07-10 | $0.01173 | $0.01192 | $0.0114 | $0.01155 | $116,430.88 |
| 2026-07-09 | $0.01192 | $0.01192 | $0.01155 | $0.01173 | $89,012.36 |
| 2026-07-08 | $0.01187 | $0.01193 | $0.01124 | $0.01175 | $126,754.87 |
| 2026-07-07 | $0.21839 | $0.2249 | $0.21359 | $0.2244 | $1.92M |