Ardana Price Chart - CurrencyBeacon

DANA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-21	$0.00885778	$0.0112	$0.0082	$0.009	$51,146.59
2022-12-20	$0.0077	$0.01003778	$0.007	$0.00885778	$51,950.17
2022-12-19	$0.00850077	$0.009	$0.00735	$0.0077	$15,248.36
2022-12-18	$0.00850917	$0.00910636	$0.00812	$0.00850077	$8,444.72
2022-12-17	$0.00820889	$0.009297	$0.00781444	$0.00850917	$22,065.37
2022-12-16	$0.009172	$0.01025	$0.007855	$0.00820889	$22,975.33
2022-12-15	$0.010688	$0.011	$0.00880667	$0.0093	$31,246.72
2022-12-14	$0.01237895	$0.01237895	$0.00968421	$0.010688	$89,730.61
2022-12-13	$0.014285	$0.0145	$0.010605	$0.01237895	$175,032.57
2022-12-12	$0.0098	$0.02431765	$0.00950226	$0.01407	$521,106.25
2022-12-11	$0.007025	$0.0114	$0.00650714	$0.0093	$3.06M
2022-12-10	$0.00714	$0.00734	$0.0068	$0.007025	$12,634.19
2022-12-09	$0.0074	$0.0075	$0.00683417	$0.00714	$20,038.86
2022-12-08	$0.007594	$0.007606	$0.007	$0.0074	$15,957.07
2022-12-07	$0.007685	$0.008	$0.00731556	$0.007594	$26,044.20
2022-12-06	$0.008445	$0.008495	$0.00754059	$0.007685	$23,522.37
2022-12-05	$0.00863222	$0.00899	$0.00833	$0.008445	$14,086.62
2022-12-04	$0.0087575	$0.0092	$0.00836556	$0.00863222	$18,539.62
2022-12-03	$0.00917647	$0.0096	$0.0085325	$0.0087575	$24,260.68
2022-12-02	$0.0098	$0.0098	$0.00886	$0.00917647	$34,438.88
2022-12-01	$0.0105	$0.0105	$0.0095	$0.0098	$27,516.67
2022-11-30	$0.01025556	$0.0109	$0.0096	$0.01018	$35,216.21
2022-11-29	$0.0095745	$0.01108421	$0.009251	$0.01025556	$72,198.66
2022-11-28	$0.0108	$0.01154889	$0.0091	$0.0095745	$52,985.56
2022-11-27	$0.0124	$0.015145	$0.01038	$0.010915	$150,294.88
2022-11-26	$0.00858	$0.015745	$0.00772	$0.0125	$339,501.68
2022-11-25	$0.00871	$0.009795	$0.007895	$0.00858	$177,493.52
2022-11-24	$0.05384	$0.05502	$0.008505	$0.00869	$356,194.07
2022-11-23	$0.0619	$0.06806	$0.05264	$0.05389	$38,600.03
2022-11-22	$0.06347	$0.06807	$0.05614	$0.0619	$53,244.87