Ardor Price Chart - CurrencyBeacon

ARDR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-09-27	$0.132396	$0.183493	$0.130622	$0.177424	$2.70M
2017-09-26	$0.131712	$0.134023	$0.126368	$0.132864	$1.35M
2017-09-25	$0.115515	$0.132388	$0.115362	$0.130451	$672,965.00
2017-09-24	$0.119604	$0.121052	$0.113231	$0.115682	$363,849.00
2017-09-23	$0.118023	$0.120189	$0.114642	$0.119414	$679,478.00
2017-09-22	$0.116088	$0.121535	$0.113246	$0.118398	$669,175.00
2017-09-21	$0.115178	$0.127031	$0.110924	$0.115729	$1.17M
2017-09-20	$0.112901	$0.121606	$0.110769	$0.116184	$904,757.00
2017-09-19	$0.11791	$0.11791	$0.109138	$0.113213	$513,544.00
2017-09-18	$0.105767	$0.121902	$0.105767	$0.117597	$882,828.00
2017-09-17	$0.100142	$0.113831	$0.095865	$0.105767	$569,002.00
2017-09-16	$0.101469	$0.112266	$0.091293	$0.099854	$1.11M
2017-09-15	$0.089412	$0.110935	$0.072963	$0.10207	$2.35M
2017-09-14	$0.116767	$0.118138	$0.087133	$0.088152	$1.58M
2017-09-13	$0.124929	$0.126533	$0.109187	$0.116828	$1.06M
2017-09-12	$0.132719	$0.142039	$0.121007	$0.125197	$1.71M
2017-09-11	$0.127306	$0.135041	$0.124553	$0.132628	$1.46M
2017-09-10	$0.129055	$0.133808	$0.115941	$0.127516	$1.42M
2017-09-09	$0.13696	$0.138624	$0.126439	$0.129348	$1.69M
2017-09-08	$0.156606	$0.192588	$0.126545	$0.135448	$7.26M
2017-09-07	$0.147528	$0.167509	$0.140707	$0.155623	$3.53M
2017-09-06	$0.129885	$0.150526	$0.127905	$0.148698	$2.21M
2017-09-05	$0.116538	$0.134057	$0.102284	$0.130319	$2.26M
2017-09-04	$0.141199	$0.141479	$0.10746	$0.117797	$1.92M
2017-09-03	$0.140668	$0.147561	$0.135453	$0.140358	$826,290.00
2017-09-02	$0.149545	$0.150262	$0.136854	$0.140028	$1.23M
2017-09-01	$0.138701	$0.14831	$0.136507	$0.147426	$879,871.00
2017-08-31	$0.137687	$0.141196	$0.13592	$0.139713	$1.01M
2017-08-30	$0.138953	$0.140876	$0.134344	$0.137814	$1.13M
2017-08-29	$0.144485	$0.147152	$0.137039	$0.139428	$1.74M