AES Historical USD Price
Daily close · Jun 27, 2024 → Jun 27, 2025Daily price history
May 29, 2025 → Jun 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-27 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | $100,918.64 |
| 2025-06-26 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | $100,918.64 |
| 2025-06-25 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | $100,918.64 |
| 2025-06-24 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | $100,918.64 |
| 2025-06-23 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | $100,918.64 |
| 2025-06-22 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | $100,918.64 |
| 2025-06-21 | $0.0001083 | $0.0001083 | $0.0001083 | $0.0001083 | $100,918.64 |
| 2025-06-20 | $0.0001051 | $0.0001186 | $0.000105 | $0.0001083 | $100,918.64 |
| 2025-06-19 | $0.0001121 | $0.0001122 | $0.000105 | $0.000105 | $97,434.88 |
| 2025-06-18 | $0.0001312 | $0.0001393 | $0.0001118 | $0.0001118 | $91,023.34 |
| 2025-06-17 | $0.0001359 | $0.0001387 | $0.0001266 | $0.000131 | $98,118.17 |
| 2025-06-16 | $0.0001397 | $0.0001402 | $0.0001357 | $0.000136 | $98,913.56 |
| 2025-06-15 | $0.0001425 | $0.0001427 | $0.0001386 | $0.0001402 | $99,684.53 |
| 2025-06-14 | $0.0001415 | $0.0001428 | $0.0001387 | $0.0001427 | $101,055.97 |
| 2025-06-13 | $0.0001376 | $0.000166 | $0.0001332 | $0.0001416 | $102,579.88 |
| 2025-06-12 | $0.0001457 | $0.0001457 | $0.0001339 | $0.0001377 | $98,444.84 |
| 2025-06-11 | $0.0001415 | $0.0001521 | $0.0001364 | $0.0001455 | $104,414.19 |
| 2025-06-10 | $0.0001376 | $0.0001729 | $0.0001256 | $0.0001419 | $101,848.44 |
| 2025-06-09 | $0.00017 | $0.00017 | $0.0001304 | $0.0001374 | $36,590.03 |
| 2025-06-08 | $0.0001711 | $0.0001711 | $0.00017 | $0.00017 | $27.10 |
| 2025-06-07 | $0.0001892 | $0.0001892 | $0.0001711 | $0.0001711 | $49.17 |
| 2025-06-06 | $0.0002034 | $0.0002034 | $0.0001878 | $0.0001892 | $87.67 |
| 2025-06-05 | $0.0002198 | $0.0002198 | $0.0002034 | $0.0002034 | $193.70 |
| 2025-06-04 | $0.0002299 | $0.0002299 | $0.000208 | $0.0002198 | $746.08 |
| 2025-06-03 | $0.0002127 | $0.0002495 | $0.0002127 | $0.0002299 | $2,207.20 |
| 2025-06-02 | $0.0002127 | $0.0002127 | $0.0002127 | $0.0002127 | $2.41 |
| 2025-06-01 | $0.0002137 | $0.0002137 | $0.0002126 | $0.0002127 | $6.94 |
| 2025-05-31 | $0.000216 | $0.0002303 | $0.0002136 | $0.0002137 | $1,813.72 |
| 2025-05-30 | $0.0002136 | $0.0002322 | $0.0002136 | $0.000216 | $849.48 |
| 2025-05-29 | $0.0002148 | $0.0002312 | $0.0002126 | $0.0002136 | $120.73 |