Aqua Farm Price Chart - CurrencyBeacon

AES Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.000689	$0.00087	$0.000372	$0.000374	$60,700.26
2024-06-20	$0.000606	$0.000724	$0.000505	$0.000667	$35,803.55
2024-06-19	$0.000475	$0.000666	$0.000452	$0.000607	$11,751.16
2024-06-18	$0.000529	$0.000591	$0.000475	$0.000475	$15,825.84
2024-06-17	$0.000528	$0.000816	$0.000491	$0.000523	$13,017.67
2024-06-16	$0.000517	$0.000557	$0.000513	$0.000528	$10,905.18
2024-06-15	$0.000446	$0.000571	$0.000419	$0.000516	$14,877.95
2024-06-14	$0.000434	$0.000504	$0.000373	$0.000446	$12,196.05
2024-06-13	$0.00042	$0.000503	$0.000338	$0.000434	$12,401.54
2024-06-12	$0.000346	$0.00042	$0.000255	$0.00042	$30,846.31
2024-06-11	$0.000445	$0.000462	$0.000229	$0.000348	$21,692.82
2024-06-10	$0.000521	$0.000522	$0.000356	$0.000441	$26,666.77
2024-06-09	$0.000527	$0.000535	$0.000518	$0.000521	$18,793.58
2024-06-08	$0.000549	$0.000592	$0.000519	$0.000528	$27,653.59
2024-06-07	$0.000578	$0.000593	$0.00053	$0.000541	$18,169.72
2024-06-06	$0.000584	$0.00061	$0.000568	$0.000576	$24,113.75
2024-06-05	$0.000593	$0.000748	$0.000568	$0.000583	$24,255.81
2024-06-04	$0.000594	$0.000999	$0.000568	$0.000601	$25,282.73
2024-06-03	$0.000687	$0.001197	$0.000574	$0.000593	$23,362.39
2024-06-02	$0.000687	$0.000766	$0.000603	$0.000687	$24,123.08
2024-06-01	$0.00089	$0.000892	$0.000542	$0.000691	$44,796.27
2024-05-31	$0.000959	$0.00111	$0.00068	$0.000891	$19,779.97
2024-05-30	$0.000994	$0.000996	$0.000921	$0.000932	$20,450.11
2024-05-29	$0.001004	$0.001017	$0.000959	$0.000995	$21,068.82
2024-05-28	$0.000939	$0.001051	$0.000904	$0.001011	$22,260.71
2024-05-27	$0.001032	$0.001048	$0.000859	$0.000946	$25,945.87
2024-05-26	$0.001015	$0.001041	$0.001001	$0.001032	$17,027.21
2024-05-25	$0.001021	$0.001056	$0.00101	$0.001011	$19,876.78
2024-05-24	$0.00105	$0.00105	$0.00101	$0.00102	$21,327.64
2024-05-23	$0.001046	$0.001231	$0.001012	$0.001023	$26,748.88