ARENA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00052152 | $0.00052602 | $0.00051678 | $0.00052157 | $1.60 |
| 2026-09-24 | $0.00051761 | $0.00052936 | $0.00051523 | $0.00052138 | $1.60 |
| 2026-09-23 | $0.00052683 | $0.00053343 | $0.00050999 | $0.00051761 | $3.53 |
| 2026-09-22 | $0.00053091 | $0.00053149 | $0.00052071 | $0.00052684 | $1.06 |
| 2026-09-21 | $0.00045419 | $0.00053994 | $0.00043722 | $0.00053105 | $93.57 |
| 2026-09-20 | $0.00044715 | $0.0004557 | $0.00043878 | $0.00045388 | $3.48 |
| 2026-09-19 | $0.00044944 | $0.00045474 | $0.00044505 | $0.00044732 | $1.74 |
| 2026-09-18 | $0.00044115 | $0.0004532 | $0.00043954 | $0.0004494 | $4.19 |
| 2026-09-17 | $0.00043775 | $0.00044157 | $0.00043286 | $0.00044144 | $2.85 |
| 2026-09-16 | $0.00039783 | $0.00043782 | $0.00039498 | $0.0004378 | $45.93 |
| 2026-09-15 | $0.00040121 | $0.00040439 | $0.00039525 | $0.000398 | $2.58 |
| 2026-09-14 | $0.0004009 | $0.00040792 | $0.00039996 | $0.00040121 | $1.61 |
| 2026-09-13 | $0.00040444 | $0.00040565 | $0.00039926 | $0.00040096 | $1.77 |
| 2026-09-12 | $0.00040454 | $0.00040959 | $0.00040071 | $0.0004045 | $1.94 |
| 2026-09-11 | $0.00039731 | $0.00041261 | $0.00039657 | $0.0004046 | $5.36 |
| 2026-09-10 | $0.00040283 | $0.00040348 | $0.00039527 | $0.00039753 | $3.77 |
| 2026-09-09 | $0.00041271 | $0.00041544 | $0.00039995 | $0.00040287 | $4.25 |
| 2026-09-08 | $0.0004093 | $0.00041853 | $0.00040776 | $0.00041276 | $4.84 |
| 2026-09-07 | $0.00041326 | $0.00041489 | $0.00040538 | $0.00040953 | $2.28 |
| 2026-09-06 | $0.00041729 | $0.00041832 | $0.00040732 | $0.00041331 | $3.15 |
| 2026-09-05 | $0.00040336 | $0.00042452 | $0.00040233 | $0.00041743 | $10.60 |
| 2026-09-04 | $0.00040643 | $0.00040844 | $0.00039694 | $0.00040313 | $4.11 |
| 2026-09-03 | $0.00040154 | $0.00041464 | $0.00040035 | $0.00040641 | $20.10 |
| 2026-09-02 | $0.00039985 | $0.00040314 | $0.00039707 | $0.0004011 | $2.06 |
| 2026-09-01 | $0.00041049 | $0.00041221 | $0.00039436 | $0.00039989 | $9.04 |
| 2026-08-31 | $0.0004064 | $0.00041212 | $0.00040526 | $0.00041039 | $1.23 |
| 2026-08-30 | $0.00040965 | $0.00041608 | $0.00040334 | $0.00040655 | $2.55 |
| 2026-08-29 | $0.00041185 | $0.00041336 | $0.00040918 | $0.0004097 | $1.34 |
| 2026-08-28 | $0.00041832 | $0.00042198 | $0.00040716 | $0.00041163 | $3.38 |
| 2026-08-27 | $0.00041849 | $0.00042122 | $0.00041527 | $0.00041844 | $1.69 |