Arena Token Price Chart - CurrencyBeacon

ARENA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-17	$0.0141584	$0.01418967	$0.0139735	$0.01405422	$43.72
2022-11-16	$0.01443127	$0.01451406	$0.01410569	$0.01416013	$44.05
2022-11-15	$0.0144889	$0.01456237	$0.01436878	$0.01443032	$33.50
2022-11-14	$0.01451216	$0.01490542	$0.01422582	$0.01447923	$216.97
2022-11-13	$0.01465689	$0.0147446	$0.01445297	$0.01451713	$8.01
2022-11-12	$0.01507284	$0.01533415	$0.01438678	$0.0146491	$795.11
2022-11-11	$0.0150984	$0.01609214	$0.01470654	$0.01506633	$934.20
2022-11-10	$0.01381676	$0.01527008	$0.01377492	$0.0151071	$324.90
2022-11-09	$0.01555756	$0.01565348	$0.01361461	$0.01380128	$560.75
2022-11-08	$0.01727005	$0.01754387	$0.01473564	$0.01556098	$1,925.09
2022-11-07	$0.0167161	$0.01727207	$0.01427984	$0.01726776	$5,352.14
2022-11-06	$0.01698323	$0.01711228	$0.01673265	$0.01673265	$178.33
2022-11-05	$0.0107	$0.01704519	$0.0107	$0.01698214	$995.84
2022-11-04	$0.0129	$0.0172	$0.0103	$0.0107	$10,521.65
2022-11-03	$0.0131	$0.0172	$0.0103	$0.0135	$43,277.11
2022-11-02	$0.0111	$0.0172	$0.0103	$0.0121	$38,317.09
2022-11-01	$0.0101	$0.019	$0.0101	$0.0103	$32,744.35
2022-10-31	$0.0101	$0.019	$0.0101	$0.0101	$36,105.65
2022-10-30	$0.0113	$0.018	$0.0101	$0.0103	$28,371.37
2022-10-29	$0.0111	$0.0158	$0.0101	$0.0116	$34,081.94
2022-10-28	$0.01289889	$0.0157	$0.0101	$0.0119	$36,143.59
2022-10-27	$0.0147	$0.0156	$0.0101	$0.0137	$29,198.92
2022-10-26	$0.0102	$0.0175	$0.0101	$0.0134	$46,344.63
2022-10-25	$0.0152	$0.0165	$0.0101	$0.0101	$27,824.30
2022-10-24	$0.0104	$0.0165	$0.01	$0.0146	$51,501.18
2022-10-23	$0.01	$0.0163	$0.01	$0.0114	$31,198.15
2022-10-22	$0.0088	$0.01	$0.0085	$0.01	$19,915.18
2022-10-21	$0.0088	$0.01	$0.0085	$0.01	$41,088.72
2022-10-20	$0.0084	$0.01809196	$0.0084	$0.0094	$11,076.97
2022-10-19	$0.0117	$0.0156	$0.0084	$0.0084	$1,678.32