A2Z Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002792 | $0.00003153 | $0.0000259 | $0.00002832 | $8,929.04 |
| 2026-09-24 | $0.00002823 | $0.0000337 | $0.00002706 | $0.0000278 | $21,437.53 |
| 2026-09-23 | $0.00002639 | $0.00002856 | $0.00002507 | $0.00002823 | $8,961.37 |
| 2026-09-22 | $0.00002646 | $0.00002748 | $0.00002579 | $0.00002639 | $5,091.91 |
| 2026-09-21 | $0.00002669 | $0.00002787 | $0.00002597 | $0.00002646 | $5,844.83 |
| 2026-09-20 | $0.00002696 | $0.00002773 | $0.00002603 | $0.00002704 | $2,972.29 |
| 2026-09-19 | $0.00002687 | $0.00002816 | $0.00002662 | $0.00002696 | $3,191.06 |
| 2026-09-18 | $0.00002663 | $0.00002726 | $0.00002562 | $0.00002687 | $3,445.51 |
| 2026-09-17 | $0.00002608 | $0.00002679 | $0.00002525 | $0.00002663 | $4,511.69 |
| 2026-09-16 | $0.0000271 | $0.00002748 | $0.00002542 | $0.00002668 | $4,258.28 |
| 2026-09-15 | $0.00002764 | $0.00002879 | $0.00002667 | $0.0000271 | $7,360.98 |
| 2026-09-14 | $0.00002729 | $0.00002793 | $0.00002606 | $0.00002764 | $5,854.96 |
| 2026-09-13 | $0.00003056 | $0.00003056 | $0.00002735 | $0.00002735 | $4,029.60 |
| 2026-09-12 | $0.00003 | $0.00003074 | $0.00002994 | $0.00003056 | $7,934.78 |
| 2026-09-11 | $0.00003159 | $0.00003164 | $0.00002994 | $0.00003 | $5,589.84 |
| 2026-09-10 | $0.00003164 | $0.00003239 | $0.00003069 | $0.00003159 | $7,578.87 |
| 2026-09-09 | $0.00003142 | $0.0000322 | $0.00003098 | $0.00003164 | $3,492.63 |
| 2026-09-08 | $0.00003123 | $0.00003186 | $0.00003094 | $0.00003142 | $6,258.91 |
| 2026-09-07 | $0.00003163 | $0.00003287 | $0.00003072 | $0.00003116 | $5,637.04 |
| 2026-09-06 | $0.00003161 | $0.00003346 | $0.00003096 | $0.00003128 | $7,505.36 |
| 2026-09-05 | $0.00003124 | $0.00003354 | $0.00003079 | $0.00003151 | $7,807.21 |
| 2026-09-04 | $0.00003097 | $0.00003281 | $0.0000299 | $0.00003131 | $9,311.02 |
| 2026-09-03 | $0.00003195 | $0.00003216 | $0.00003057 | $0.00003085 | $8,158.20 |
| 2026-09-02 | $0.00003208 | $0.00003258 | $0.00003118 | $0.00003195 | $3,783.64 |
| 2026-09-01 | $0.00003212 | $0.00003273 | $0.00003119 | $0.00003221 | $3,934.92 |
| 2026-08-31 | $0.00003115 | $0.00003235 | $0.00003115 | $0.000032 | $2,703.49 |
| 2026-08-30 | $0.00003163 | $0.00003217 | $0.00003104 | $0.00003115 | $7,738.45 |
| 2026-08-29 | $0.00003254 | $0.00003327 | $0.00003148 | $0.00003163 | $6,456.99 |
| 2026-08-28 | $0.00003212 | $0.00003333 | $0.0000321 | $0.00003254 | $4,826.69 |
| 2026-08-27 | $0.00003235 | $0.0000335 | $0.00003165 | $0.00003212 | $5,625.62 |