CurrencyBeacon logo}}

Crypto Rate Dashboard

Arena-Z Price Chart

A2Z/USD
$0.000086
5.15%

A2Z Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00008338 $0.00010145 $0.00008025 $0.00008644 $246,002.84
2026-05-10 $0.00008479 $0.00008663 $0.00008006 $0.00008345 $214,757.36
2026-05-09 $0.00008383 $0.00008573 $0.00008079 $0.00008506 $204,191.81
2026-05-08 $0.00008439 $0.00009008 $0.00007927 $0.0000837 $173,443.83
2026-05-07 $0.00008806 $0.00008946 $0.00007728 $0.000084 $225,080.12
2026-05-06 $0.00008522 $0.0000906 $0.00008461 $0.0000882 $204,364.91
2026-05-05 $0.00008897 $0.00009048 $0.00008367 $0.00008524 $215,246.06
2026-05-04 $0.00008464 $0.00009033 $0.00008186 $0.00008893 $235,815.09
2026-05-03 $0.00009619 $0.0000962 $0.00008288 $0.00008462 $259,485.89
2026-05-02 $0.00008375 $0.00010498 $0.00008375 $0.00008966 $1.21M
2026-05-01 $0.0000862 $0.00011399 $0.00008375 $0.00008375 $1.31M
2026-04-30 $0.00007208 $0.00008783 $0.00007012 $0.00008375 $1.22M
2026-04-29 $0.00007242 $0.00007337 $0.00007075 $0.00007208 $976,345.11
2026-04-28 $0.00007321 $0.00007541 $0.00007195 $0.0000724 $980,758.04
2026-04-27 $0.00007194 $0.0000783 $0.00007135 $0.00007267 $993,624.12
2026-04-26 $0.00007191 $0.00007337 $0.00007055 $0.00007169 $961,663.68
2026-04-25 $0.0000752 $0.0000752 $0.00007019 $0.00007175 $969,734.88
2026-04-24 $0.00007413 $0.00007667 $0.00007348 $0.00007429 $983,331.62
2026-04-23 $0.00007494 $0.00007551 $0.00007199 $0.00007411 $1.00M
2026-04-22 $0.00007847 $0.00008012 $0.0000738 $0.00007509 $1.03M
2026-04-21 $0.00007466 $0.00008399 $0.00007383 $0.00007831 $1.15M
2026-04-20 $0.00009335 $0.00013853 $0.00006484 $0.00007994 $1.78M
2026-04-19 $0.00009004 $0.00009956 $0.0000872 $0.00009321 $1.26M
2026-04-18 $0.00009389 $0.00009667 $0.00008298 $0.00008707 $1.20M
2026-04-17 $0.00007984 $0.00009904 $0.00007792 $0.00009393 $1.50M
2026-04-16 $0.00008375 $0.00009177 $0.00007795 $0.00007989 $1.14M
2026-04-15 $0.00008375 $0.00008375 $0.00008033 $0.000082 $1.14M
2026-04-14 $0.00008194 $0.00008484 $0.00007975 $0.0000826 $1.15M
2026-04-13 $0.00008233 $0.0000833 $0.00007975 $0.00008227 $1.17M
2026-04-12 $0.00008616 $0.00008658 $0.00008163 $0.0000822 $1.13M