A2Z Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00001464 | $0.00001628 | $0.00001326 | $0.00001462 | $3,567.64 |
| 2026-11-08 | $0.00001665 | $0.00001665 | $0.00001384 | $0.00001464 | $4,519.90 |
| 2026-11-07 | $0.00001768 | $0.00001817 | $0.00001551 | $0.00001665 | $2,624.42 |
| 2026-11-06 | $0.00001975 | $0.00002031 | $0.000016 | $0.00001768 | $3,546.80 |
| 2026-11-05 | $0.00002069 | $0.00002075 | $0.00001954 | $0.00001989 | $1,616.04 |
| 2026-11-04 | $0.00002016 | $0.00002102 | $0.00001929 | $0.00002069 | $2,696.94 |
| 2026-11-03 | $0.00002004 | $0.000074 | $0.00002003 | $0.00002016 | $1,504.92 |
| 2026-11-02 | $0.00002063 | $0.00002212 | $0.00001756 | $0.00001987 | $4,327.16 |
| 2026-11-01 | $0.00002195 | $0.00002215 | $0.00002039 | $0.00002063 | $2,697.17 |
| 2026-10-31 | $0.0000221 | $0.00002252 | $0.0000221 | $0.00002221 | $1,829.59 |
| 2026-10-30 | $0.00002211 | $0.000074 | $0.0000221 | $0.0000221 | $1,735.23 |
| 2026-10-29 | $0.00002251 | $0.00002284 | $0.0000221 | $0.0000221 | $1,717.40 |
| 2026-10-28 | $0.000074 | $0.000074 | $0.0000216 | $0.00002251 | $3,154.99 |
| 2026-10-27 | $0.0000234 | $0.000074 | $0.00002316 | $0.000074 | $4,886.32 |
| 2026-10-26 | $0.00002263 | $0.00002436 | $0.00002188 | $0.0000234 | $4,960.69 |
| 2026-10-25 | $0.00002217 | $0.00002425 | $0.00002198 | $0.00002263 | $2,981.09 |
| 2026-10-24 | $0.00002413 | $0.00002413 | $0.00002147 | $0.00002217 | $4,064.92 |
| 2026-10-23 | $0.00002457 | $0.00002462 | $0.00002388 | $0.00002413 | $3,950.95 |
| 2026-10-22 | $0.00002467 | $0.00002507 | $0.00002446 | $0.00002457 | $9,230.71 |
| 2026-10-21 | $0.00002469 | $0.00002621 | $0.00002463 | $0.00002467 | $4,105.51 |
| 2026-10-20 | $0.00002455 | $0.0000256 | $0.00002447 | $0.00002469 | $9,070.47 |
| 2026-10-19 | $0.00002509 | $0.00002543 | $0.00002453 | $0.00002462 | $3,060.37 |
| 2026-10-18 | $0.00002498 | $0.00002582 | $0.00002457 | $0.00002509 | $6,962.89 |
| 2026-10-17 | $0.00002444 | $0.00002539 | $0.00002388 | $0.00002498 | $5,797.68 |
| 2026-10-16 | $0.00002581 | $0.00002739 | $0.00002397 | $0.00002444 | $7,333.42 |
| 2026-10-15 | $0.00002597 | $0.0000285 | $0.00002482 | $0.00002534 | $11,623.87 |
| 2026-10-14 | $0.00003025 | $0.00003065 | $0.00002597 | $0.00002597 | $18,291.90 |
| 2026-10-13 | $0.00003026 | $0.00003154 | $0.00002968 | $0.00003025 | $21,601.25 |
| 2026-10-12 | $0.00003845 | $0.00004258 | $0.00002867 | $0.0000302 | $49,304.37 |
| 2026-10-11 | $0.00005598 | $0.00007277 | $0.00003261 | $0.00003816 | $172,108.19 |