CurrencyBeacon logo}}

Crypto Rate Dashboard

Arena-Z Price Chart

A2Z/USD
$0.000045
-4.68%

A2Z Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00002629 $0.000028 $0.00002417 $0.00002736 $77,875.11
2026-06-15 $0.00002936 $0.00003048 $0.00002413 $0.00002629 $57,031.51
2026-06-14 $0.00002995 $0.00003099 $0.00002715 $0.00002936 $73,544.46
2026-06-13 $0.00002899 $0.00003006 $0.0000289 $0.00002995 $73,721.96
2026-06-12 $0.00002653 $0.00003228 $0.00002653 $0.000029 $64,155.16
2026-06-11 $0.00002871 $0.00002993 $0.00002579 $0.00002681 $53,183.20
2026-06-10 $0.00003429 $0.00003825 $0.00002683 $0.00002871 $90,123.40
2026-06-09 $0.00005178 $0.00005189 $0.00002819 $0.0000341 $92,075.39
2026-06-08 $0.00005093 $0.00005483 $0.0000471 $0.00005178 $91,783.64
2026-06-07 $0.00005013 $0.00005459 $0.00004878 $0.00005017 $95,564.04
2026-06-06 $0.00004979 $0.00005163 $0.000045 $0.00005013 $72,569.54
2026-06-05 $0.00005401 $0.000061 $0.000049 $0.00004979 $113,586.37
2026-06-04 $0.00005508 $0.00005713 $0.00005 $0.00005401 $110,225.13
2026-06-03 $0.00005822 $0.00005922 $0.00005045 $0.000055 $110,206.71
2026-06-02 $0.00006305 $0.00006374 $0.00005681 $0.00005715 $114,165.42
2026-06-01 $0.00006429 $0.00006429 $0.00006 $0.00006293 $74,624.94
2026-05-31 $0.00006595 $0.0000679 $0.00006121 $0.00006451 $95,163.69
2026-05-30 $0.00006696 $0.00006897 $0.00006601 $0.00006705 $142,289.16
2026-05-29 $0.00006811 $0.000073 $0.00006496 $0.00006696 $0.00
2026-05-28 $0.00006803 $0.00006914 $0.00006583 $0.00006898 $157,417.00
2026-05-27 $0.00007107 $0.00007213 $0.00006715 $0.00006804 $146,272.72
2026-05-26 $0.00007107 $0.00007604 $0.00006877 $0.000072 $170,986.61
2026-05-25 $0.00007613 $0.00007996 $0.00006658 $0.00007107 $185,869.80
2026-05-24 $0.00006811 $0.00007998 $0.0000666 $0.00007723 $202,447.19
2026-05-23 $0.00006818 $0.00007006 $0.00006505 $0.00006804 $178,809.09
2026-05-22 $0.00007118 $0.00007208 $0.00006813 $0.00006813 $162,371.42
2026-05-21 $0.00007398 $0.000075 $0.00006876 $0.00007109 $195,779.54
2026-05-20 $0.00007603 $0.00007693 $0.00006921 $0.000074 $153,777.22
2026-05-19 $0.00007756 $0.00007785 $0.00007471 $0.00007585 $116,097.30
2026-05-18 $0.00008334 $0.00008334 $0.00007518 $0.00007714 $187,519.49