AREA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.008985 | $0.00899 | $0.00885 | $0.00898 | $1,994.35 |
| 2026-09-23 | $0.00928 | $0.009445 | $0.008985 | $0.008985 | $2,203.77 |
| 2026-09-22 | $0.009365 | $0.009475 | $0.009055 | $0.00928 | $2,323.98 |
| 2026-09-21 | $0.009545 | $0.00966 | $0.009365 | $0.009365 | $1,893.78 |
| 2026-09-20 | $0.00967 | $0.010385 | $0.009485 | $0.009545 | $6,027.66 |
| 2026-09-19 | $0.009655 | $0.009975 | $0.009485 | $0.00967 | $15,960.53 |
| 2026-09-18 | $0.01028 | $0.010385 | $0.00936 | $0.009655 | $10,652.06 |
| 2026-09-17 | $0.010675 | $0.010895 | $0.010255 | $0.01028 | $4,340.19 |
| 2026-09-16 | $0.0108 | $0.010885 | $0.010675 | $0.010675 | $1,534.67 |
| 2026-09-15 | $0.011 | $0.011 | $0.010405 | $0.0108 | $3,129.80 |
| 2026-09-14 | $0.011075 | $0.01108 | $0.01088 | $0.011 | $1,276.69 |
| 2026-09-13 | $0.0112 | $0.011265 | $0.011075 | $0.011075 | $13,156.05 |
| 2026-09-12 | $0.011265 | $0.011275 | $0.0111 | $0.0112 | $362.49 |
| 2026-09-11 | $0.011305 | $0.011305 | $0.01109 | $0.011265 | $980.22 |
| 2026-09-10 | $0.01156 | $0.01156 | $0.0112 | $0.011305 | $3,699.06 |
| 2026-09-09 | $0.01168 | $0.0118 | $0.010495 | $0.01156 | $28,038.62 |
| 2026-09-08 | $0.01119 | $0.0117 | $0.011185 | $0.01168 | $19,434.52 |
| 2026-09-07 | $0.011275 | $0.0114 | $0.01119 | $0.01119 | $1,616.76 |
| 2026-09-06 | $0.0103 | $0.011785 | $0.01005 | $0.011275 | $19,128.22 |
| 2026-09-05 | $0.00996 | $0.01179 | $0.0096 | $0.0103 | $27,411.76 |
| 2026-09-04 | $0.009855 | $0.01006 | $0.009855 | $0.01005 | $850.40 |
| 2026-09-03 | $0.01005 | $0.010095 | $0.009855 | $0.009855 | $716.44 |
| 2026-09-02 | $0.00987 | $0.0101 | $0.00987 | $0.01005 | $17,603.55 |
| 2026-09-01 | $0.00975 | $0.00998 | $0.00975 | $0.00987 | $937.51 |
| 2026-08-31 | $0.009775 | $0.01009 | $0.00975 | $0.00975 | $20,146.57 |
| 2026-08-30 | $0.0098 | $0.00987 | $0.00977 | $0.009775 | $215.17 |
| 2026-08-29 | $0.009775 | $0.00988 | $0.009755 | $0.0098 | $989.20 |
| 2026-08-28 | $0.0099 | $0.0099 | $0.009765 | $0.009775 | $779.62 |
| 2026-08-27 | $0.009465 | $0.010385 | $0.009465 | $0.0099 | $8,373.57 |
| 2026-08-26 | $0.009445 | $0.00975 | $0.009295 | $0.009465 | $4,706.63 |