Crypto Rate Dashboard
Areon Network Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-12 |
$0.05015778 |
$0.05102889 |
$0.04949 |
$0.05085625 |
$333,504.82 |
| 2024-07-11 |
$0.04915824 |
$0.05083381 |
$0.04803476 |
$0.05015778 |
$194,753.29 |
| 2024-07-10 |
$0.0500225 |
$0.05175357 |
$0.04769167 |
$0.04915824 |
$195,731.99 |
| 2024-07-09 |
$0.05044389 |
$0.05341316 |
$0.04795722 |
$0.0500225 |
$243,132.71 |
| 2024-07-08 |
$0.05148421 |
$0.05421667 |
$0.04812071 |
$0.05044389 |
$255,949.19 |
| 2024-07-07 |
$0.05036875 |
$0.05435071 |
$0.05036625 |
$0.05148421 |
$260,283.38 |
| 2024-07-06 |
$0.048685 |
$0.05249813 |
$0.04749706 |
$0.05036875 |
$183,839.03 |
| 2024-07-05 |
$0.05379 |
$0.05384 |
$0.04692714 |
$0.048685 |
$216,645.77 |
| 2024-07-04 |
$0.05507 |
$0.05666389 |
$0.05149 |
$0.05379 |
$153,742.05 |
| 2024-07-03 |
$0.05856 |
$0.06037158 |
$0.05321923 |
$0.05509667 |
$255,545.52 |
| 2024-07-02 |
$0.05902 |
$0.06207824 |
$0.05776056 |
$0.05856 |
$246,057.08 |
| 2024-07-01 |
$0.06257385 |
$0.06440818 |
$0.05856 |
$0.05902 |
$241,971.01 |
| 2024-06-30 |
$0.06392154 |
$0.0650075 |
$0.05891 |
$0.06257385 |
$329,397.24 |
| 2024-06-29 |
$0.06699889 |
$0.06699889 |
$0.06091917 |
$0.06392154 |
$232,295.10 |
| 2024-06-28 |
$0.066338 |
$0.06720067 |
$0.06504 |
$0.06699111 |
$238,599.32 |
| 2024-06-27 |
$0.06403 |
$0.06863143 |
$0.06316813 |
$0.066326 |
$272,029.55 |
| 2024-06-26 |
$0.06503545 |
$0.06599625 |
$0.062208 |
$0.06403 |
$249,564.40 |
| 2024-06-25 |
$0.06154 |
$0.0660825 |
$0.06099867 |
$0.06501364 |
$227,119.53 |
| 2024-06-24 |
$0.0641575 |
$0.06431714 |
$0.0599575 |
$0.062 |
$298,163.50 |
| 2024-06-23 |
$0.06496958 |
$0.06568929 |
$0.06318781 |
$0.0642375 |
$448,032.65 |
| 2024-06-22 |
$0.0670485 |
$0.06938524 |
$0.06494625 |
$0.06501846 |
$462,575.23 |
| 2024-06-21 |
$0.07113238 |
$0.07117136 |
$0.0650025 |
$0.0670615 |
$452,554.02 |
| 2024-06-20 |
$0.07027711 |
$0.07174263 |
$0.06896833 |
$0.07119429 |
$406,205.75 |
| 2024-06-19 |
$0.06774886 |
$0.07143118 |
$0.06766295 |
$0.070432 |
$384,491.52 |
| 2024-06-18 |
$0.07023625 |
$0.07085842 |
$0.06327 |
$0.06774886 |
$477,915.11 |
| 2024-06-17 |
$0.07517706 |
$0.0762685 |
$0.0687705 |
$0.07039 |
$432,626.56 |
| 2024-06-16 |
$0.07624667 |
$0.07659789 |
$0.07255294 |
$0.07523882 |
$520,374.10 |
| 2024-06-15 |
$0.07592 |
$0.07936571 |
$0.07544917 |
$0.076175 |
$486,363.12 |
| 2024-06-14 |
$0.08030818 |
$0.08178 |
$0.07437818 |
$0.07592 |
$479,077.78 |
| 2024-06-13 |
$0.08144 |
$0.08490929 |
$0.07871 |
$0.08030818 |
$498,224.62 |
Share this link via
Or copy link
