CurrencyBeacon logo}}

Crypto Rate Dashboard

Argentum Price Chart

ARG/USD
$0.000812
-0.07%

ARG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2014-08-07 $0.005122 $0.005134 $0.003516 $0.003545 $36.00
2014-08-06 $0.004981 $0.005856 $0.003569 $0.005122 $49.00
2014-08-05 $0.003251 $0.004976 $0.003226 $0.004976 $111.00
2014-08-04 $0.003271 $0.003557 $0.003249 $0.00325 $81.00
2014-08-03 $0.003292 $0.003364 $0.00324 $0.003274 $24.00
2014-08-02 $0.003331 $0.003594 $0.003267 $0.003283 $21.00
2014-08-01 $0.003283 $0.003875 $0.003283 $0.003332 $76.00
2014-07-31 $0.003132 $0.004092 $0.003116 $0.003283 $47.00
2014-07-30 $0.003508 $0.003745 $0.003097 $0.003131 $58.00
2014-07-29 $0.003519 $0.003699 $0.003083 $0.003508 $78.00
2014-07-28 $0.004587 $0.00459 $0.003512 $0.00352 $32.00
2014-07-27 $0.004736 $0.004981 $0.002985 $0.004585 $169.00
2014-07-26 $0.006015 $0.006017 $0.004732 $0.004737 $31.00
2014-07-25 $0.006376 $0.006415 $0.005999 $0.006011 $30.00
2014-07-24 $0.006567 $0.006577 $0.006313 $0.006378 $49.00
2014-07-23 $0.006584 $0.006619 $0.006554 $0.006566 $38.00
2014-07-22 $0.006596 $0.007084 $0.006582 $0.006587 $73.00
2014-07-21 $0.006614 $0.006654 $0.006563 $0.006595 $136.00
2014-07-20 $0.006726 $0.007216 $0.006601 $0.006613 $53.00
2014-07-19 $0.006732 $0.007526 $0.006627 $0.006725 $90.00
2014-07-18 $0.006659 $0.007853 $0.006583 $0.006728 $126.00
2014-07-17 $0.006597 $0.006701 $0.00651 $0.006667 $8.00
2014-07-16 $0.0066 $0.006679 $0.006532 $0.0066 $30.00
2014-07-15 $0.006578 $0.006762 $0.006574 $0.006595 $48.00
2014-07-14 $0.006648 $0.006656 $0.006544 $0.006571 $117.00
2014-07-13 $0.006723 $0.006734 $0.006624 $0.006647 $74.00
2014-07-12 $0.006704 $0.00682 $0.006661 $0.006717 $59.00
2014-07-11 $0.006561 $0.006707 $0.006527 $0.006706 $55.00
2014-07-10 $0.006661 $0.006687 $0.00654 $0.006562 $29.00
2014-07-09 $0.006627 $0.007478 $0.0066 $0.006657 $41.00