CurrencyBeacon logo}}

Crypto Rate Dashboard

ArGoApp Price Chart

ARGO/USD
$0.00042
-2.09%

ARGO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00672932 $0.00681085 $0.00665183 $0.00666472 $6.02
2023-04-10 $0.00655136 $0.00674771 $0.00651513 $0.00672873 $6.07
2023-04-09 $0.00651568 $0.00658897 $0.00645107 $0.00655076 $4.51
2023-04-08 $0.00657066 $0.00661708 $0.00651607 $0.00651625 $4.49
2023-04-07 $0.00659784 $0.00663114 $0.00651237 $0.00657361 $4.53
2023-04-06 $0.00672673 $0.00672673 $0.00654755 $0.00659384 $4.54
2023-04-05 $0.00659138 $0.00677743 $0.00658006 $0.00672819 $4.64
2023-04-04 $0.00638063 $0.00662755 $0.00635679 $0.00659121 $4.54
2023-04-03 $0.00632431 $0.00647056 $0.00622432 $0.00637941 $4.40
2023-04-02 $0.00641623 $0.0064273 $0.00627032 $0.00632646 $4.36
2023-04-01 $0.00641967 $0.00647801 $0.00638646 $0.00641641 $4.42
2023-03-31 $0.00631742 $0.0064904 $0.00628618 $0.00642091 $26.73
2023-03-30 $0.00631684 $0.00643115 $0.00623261 $0.00631574 $26.16
2023-03-29 $0.00624897 $0.00642522 $0.00624897 $0.00631944 $4.36
2023-03-28 $0.00614339 $0.00629655 $0.00610071 $0.00624839 $210.15
2023-03-27 $0.00635958 $0.00637717 $0.00607695 $0.0061437 $117.72
2023-03-26 $0.00624192 $0.00643162 $0.00623859 $0.00635914 $121.85
2023-03-25 $0.00626708 $0.00631056 $0.00615565 $0.00624179 $119.60
2023-03-24 $0.00649962 $0.00651167 $0.00621259 $0.00626705 $141.30
2023-03-23 $0.00627546 $0.00661832 $0.00621102 $0.00650356 $146.63
2023-03-22 $0.00652112 $0.00657376 $0.00621002 $0.00627597 $61.27
2023-03-21 $0.00626669 $0.00659679 $0.00623535 $0.00652331 $63.68
2023-03-20 $0.00644058 $0.00651228 $0.00624645 $0.00625899 $61.10
2023-03-19 $0.00635446 $0.00663843 $0.00635446 $0.00644275 $62.90
2023-03-18 $0.00646938 $0.00662238 $0.00634609 $0.00635218 $62.01
2023-03-17 $0.00605172 $0.00647637 $0.00601883 $0.00645526 $63.02
2023-03-16 $0.00557843 $0.00610352 $0.00543185 $0.00605217 $166.99
2023-03-15 $0.00600618 $0.00615053 $0.00541902 $0.00557205 $1.04
2023-03-14 $0.00629757 $0.00668706 $0.00578576 $0.00600293 $98.78
2023-03-13 $0.00578931 $0.0063538 $0.00561824 $0.00629908 $56.04