ARGO Historical USD Price
Daily close · Jun 25, 2025 → Sep 25, 2026Daily price history
Aug 6, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00044428 | $0.0004529 | $0.00044112 | $0.00044482 | $29.91 |
| 2026-09-24 | $0.00044385 | $0.00044617 | $0.0004358 | $0.00044426 | $29.87 |
| 2026-09-23 | $0.00045478 | $0.00046056 | $0.00043778 | $0.00044382 | $29.84 |
| 2026-09-22 | $0.00045843 | $0.00045859 | $0.00044947 | $0.000455 | $30.59 |
| 2026-09-21 | $0.00043782 | $0.00046296 | $0.00043782 | $0.00045879 | $30.85 |
| 2026-09-20 | $0.00043464 | $0.00043719 | $0.00042491 | $0.00043719 | $29.40 |
| 2026-09-19 | $0.00043168 | $0.00043867 | $0.00043089 | $0.00043528 | $29.27 |
| 2026-09-18 | $0.00040452 | $0.00043673 | $0.00040323 | $0.00043168 | $29.03 |
| 2026-09-17 | $0.00041256 | $0.00041846 | $0.00040151 | $0.00040483 | $27.22 |
| 2026-09-16 | $0.00040928 | $0.00041398 | $0.0004052 | $0.00041288 | $9.52 |
| 2026-09-15 | $0.00042922 | $0.00042982 | $0.00040385 | $0.00040968 | $9.45 |
| 2026-09-14 | $0.00042936 | $0.00044503 | $0.00042568 | $0.00042928 | $9.90 |
| 2026-09-13 | $0.00043776 | $0.00043797 | $0.00042761 | $0.00042921 | $8.85 |
| 2026-09-12 | $0.00043587 | $0.00044089 | $0.00043512 | $0.0004378 | $9.03 |
| 2026-09-11 | $0.00042261 | $0.00045691 | $0.00042261 | $0.00043597 | $8.99 |
| 2026-09-10 | $0.00042773 | $0.00043029 | $0.00041804 | $0.00042253 | $8.71 |
| 2026-09-09 | $0.00043082 | $0.00043704 | $0.00042424 | $0.0004277 | $8.82 |
| 2026-09-08 | $0.00043155 | $0.00043448 | $0.0004237 | $0.00043055 | $8.88 |
| 2026-09-07 | $0.00043557 | $0.00043862 | $0.00042792 | $0.00043182 | $8.90 |
| 2026-09-06 | $0.00042985 | $0.000437 | $0.00042923 | $0.00043575 | $8.98 |
| 2026-09-05 | $0.00042562 | $0.00043174 | $0.00042402 | $0.00043006 | $8.87 |
| 2026-09-04 | $0.00043462 | $0.00043996 | $0.00042215 | $0.00042548 | $8.77 |
| 2026-09-03 | $0.00041457 | $0.0004371 | $0.00041219 | $0.0004347 | $8.96 |
| 2026-09-02 | $0.00041926 | $0.0004205 | $0.00040893 | $0.00041431 | $8.54 |
| 2026-09-01 | $0.00038084 | $0.00043058 | $0.00038084 | $0.00041928 | $8.64 |
| 2026-08-10 | $0.00033851 | $0.00034206 | $0.00033145 | $0.00033203 | $13.83 |
| 2026-08-09 | $0.00033975 | $0.00034259 | $0.0003384 | $0.00033844 | $14.10 |
| 2026-08-08 | $0.00033916 | $0.00034123 | $0.00033901 | $0.00033994 | $14.16 |
| 2026-08-07 | $0.00033734 | $0.00034279 | $0.00033581 | $0.00033933 | $14.14 |
| 2026-08-06 | $0.00033817 | $0.00033988 | $0.00033571 | $0.00033724 | $14.05 |