CurrencyBeacon logo}}

Crypto Rate Dashboard

Argocoin Price Chart

AGC/USD
$0.014
0.00%

AGC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-24 $0.014 $0.014 $0.014 $0.014 $40,283.54
2025-08-23 $0.014 $0.014 $0.014 $0.014 $40,283.54
2025-08-22 $0.014 $0.014 $0.014 $0.014 $40,283.54
2025-08-21 $0.014 $0.014 $0.014 $0.014 $40,283.54
2025-08-20 $0.014 $0.014 $0.014 $0.014 $40,283.54
2025-08-19 $0.014 $0.014 $0.014 $0.014 $40,283.54
2025-08-18 $0.014 $0.014 $0.014 $0.014 $40,283.54
2025-08-17 $0.0171 $0.0175 $0.008 $0.014 $40,283.54
2025-08-16 $0.0171 $0.0221 $0.0164 $0.0179 $2,027.78
2025-08-15 $0.019 $0.0209 $0.0164 $0.0171 $7,238.92
2025-08-14 $0.0216 $0.0217 $0.0185 $0.019 $3,907.70
2025-08-13 $0.021 $0.0226 $0.0175 $0.0216 $7,251.16
2025-08-12 $0.0141 $0.0229 $0.0123 $0.021 $19,272.21
2025-08-11 $0.0131 $0.015 $0.0128 $0.0141 $6,183.14
2025-08-10 $0.0141 $0.0141 $0.0128 $0.0131 $2,272.17
2025-08-09 $0.0126 $0.0141 $0.012 $0.0141 $13,533.80
2025-08-08 $0.0133 $0.0143 $0.0126 $0.0126 $4,718.95
2025-08-07 $0.0099 $0.0145 $0.0094 $0.0133 $16,693.74
2025-08-06 $0.0147 $0.0158 $0.009 $0.0099 $34,917.04
2025-08-05 $0.0197 $0.0197 $0.012 $0.0147 $25,499.95
2025-08-04 $0.0219 $0.0252 $0.0185 $0.0197 $23,101.07
2025-08-03 $0.0187 $0.0226 $0.0181 $0.0219 $8,246.24
2025-08-02 $0.018 $0.0218 $0.018 $0.0187 $9,229.46
2025-08-01 $0.0209 $0.021 $0.0165 $0.0188 $18,401.81
2025-07-31 $0.0242 $0.0245 $0.02 $0.0209 $26,792.97
2025-07-30 $0.0257 $0.0276 $0.0228 $0.0242 $17,848.55
2025-07-29 $0.0322 $0.0328 $0.024 $0.0257 $20,263.62
2025-07-28 $0.0352 $0.0363 $0.03 $0.0322 $6,714.85
2025-07-27 $0.0351 $0.0358 $0.0345 $0.0352 $4,084.52
2025-07-26 $0.0336 $0.0357 $0.0333 $0.0351 $5,406.64