CurrencyBeacon logo}}

Crypto Rate Dashboard

Argon Price Chart

ARGON/USD
$0.000096
0.00%

ARGON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-12 $0.00271993 $0.00272693 $0.00250028 $0.00250875 $47,370.91
2022-06-11 $0.002963 $0.002976 $0.00271316 $0.00272388 $42,883.24
2022-06-10 $0.003047 $0.00310756 $0.002963 $0.002968 $39,879.30
2022-06-09 $0.00304561 $0.00309491 $0.00303201 $0.00304025 $57,219.88
2022-06-08 $0.00309932 $0.00315347 $0.00301903 $0.00303833 $46,506.36
2022-06-07 $0.00311403 $0.00312316 $0.00292593 $0.00309708 $59,830.21
2022-06-06 $0.00309587 $0.00322 $0.0030576 $0.00312494 $56,973.24
2022-06-05 $0.003167 $0.00318059 $0.00305127 $0.00309637 $55,188.94
2022-06-04 $0.00312025 $0.00318909 $0.00307788 $0.00316751 $45,420.22
2022-06-03 $0.00314052 $0.0031699 $0.003115 $0.00311553 $44,987.61
2022-06-02 $0.00310445 $0.00317097 $0.00309885 $0.0031426 $41,085.46
2022-06-01 $0.00328549 $0.003337 $0.00309101 $0.00310923 $56,989.90
2022-05-31 $0.0033877 $0.00338965 $0.00324909 $0.00328523 $51,861.01
2022-05-30 $0.00314296 $0.00340312 $0.00311082 $0.00338863 $80,817.07
2022-05-29 $0.00322223 $0.00326834 $0.00313728 $0.00313728 $55,999.53
2022-05-28 $0.003196 $0.00333447 $0.00318531 $0.00322245 $43,148.95
2022-05-27 $0.0032674 $0.00326818 $0.003168 $0.0032 $34,034.33
2022-05-26 $0.0034285 $0.003435 $0.003228 $0.003305 $37,921.74
2022-05-25 $0.0036647 $0.003732 $0.00340333 $0.00343181 $36,514.13
2022-05-24 $0.00353 $0.003752 $0.00346 $0.00367806 $40,746.84
2022-05-23 $0.0035611 $0.00366702 $0.00352684 $0.003541 $34,398.19
2022-05-22 $0.00341311 $0.003659 $0.003398 $0.00356223 $36,000.85
2022-05-21 $0.003355 $0.00346 $0.003332 $0.00341705 $34,791.48
2022-05-20 $0.003457 $0.0035075 $0.00334288 $0.003357 $35,360.90
2022-05-19 $0.00330361 $0.003586 $0.00326856 $0.003457 $79,608.69
2022-05-18 $0.0032547 $0.00333269 $0.00323107 $0.00330156 $51,958.27
2022-05-17 $0.003284 $0.00333 $0.003225 $0.00325764 $35,004.88
2022-05-16 $0.00347457 $0.00350645 $0.0031995 $0.0032892 $41,145.27
2022-05-15 $0.00312069 $0.00354492 $0.00312069 $0.00347466 $76,155.96
2022-05-14 $0.00322133 $0.0032855 $0.00299979 $0.00311794 $49,090.45