ARGON Historical USD Price
Daily close · May 25, 2025 → Jun 16, 2026Daily price history
Apr 27, 2026 → Jun 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-16 | $0.00008215 | $0.00008231 | $0.00008025 | $0.00008041 | $68.92 |
| 2026-06-15 | $0.00008198 | $0.00008398 | $0.0000815 | $0.00008214 | $70.41 |
| 2026-06-14 | $0.00008103 | $0.000082 | $0.00008016 | $0.00008195 | $70.25 |
| 2026-06-13 | $0.00008028 | $0.00008118 | $0.00007974 | $0.00008106 | $69.49 |
| 2026-06-12 | $0.00008044 | $0.00008147 | $0.00007937 | $0.00008026 | $68.80 |
| 2026-06-11 | $0.000078 | $0.00008058 | $0.000078 | $0.00008052 | $69.02 |
| 2026-06-10 | $0.00007888 | $0.00007936 | $0.00007728 | $0.00007802 | $66.87 |
| 2026-06-09 | $0.00008002 | $0.00008046 | $0.00007781 | $0.00007885 | $67.59 |
| 2026-06-08 | $0.00008031 | $0.00008107 | $0.00007875 | $0.00007998 | $68.55 |
| 2026-06-07 | $0.00007639 | $0.00008059 | $0.00007632 | $0.00008026 | $68.80 |
| 2026-06-06 | $0.00007627 | $0.0000775 | $0.00007449 | $0.00007641 | $65.50 |
| 2026-06-05 | $0.00008036 | $0.00008069 | $0.00007432 | $0.00007607 | $65.20 |
| 2026-06-04 | $0.00008251 | $0.00008296 | $0.00007835 | $0.00008038 | $68.90 |
| 2026-06-03 | $0.00008662 | $0.0000872 | $0.00008219 | $0.00008254 | $70.75 |
| 2026-06-02 | $0.00009261 | $0.00009289 | $0.00008596 | $0.00008657 | $74.21 |
| 2026-06-01 | $0.0001117 | $0.00011445 | $0.00009256 | $0.00009257 | $79.35 |
| 2026-05-31 | $0.0001123 | $0.00011683 | $0.00011098 | $0.00011158 | $1.40 |
| 2026-05-30 | $0.0001004 | $0.00011325 | $0.00010036 | $0.00011224 | $2.86 |
| 2026-05-29 | $0.00009977 | $0.00010064 | $0.00009865 | $0.00010042 | $0.00 |
| 2026-05-28 | $0.00010132 | $0.00010136 | $0.00009834 | $0.00009965 | $2.54 |
| 2026-05-27 | $0.00010256 | $0.0001029 | $0.00010103 | $0.00010134 | $2.59 |
| 2026-05-26 | $0.00010299 | $0.00010427 | $0.00010216 | $0.00010252 | $2.60 |
| 2026-05-04 | $0.00009548 | $0.00009878 | $0.00009527 | $0.00009632 | $2.43 |
| 2026-05-03 | $0.00009561 | $0.00009622 | $0.00009515 | $0.00009554 | $2.41 |
| 2026-05-02 | $0.00009518 | $0.00009598 | $0.00009503 | $0.00009557 | $2.41 |
| 2026-05-01 | $0.00009518 | $0.00009627 | $0.00009497 | $0.00009519 | $2.40 |
| 2026-04-30 | $0.00009551 | $0.00009595 | $0.000095 | $0.00009518 | $2.40 |
| 2026-04-29 | $0.00009659 | $0.00009739 | $0.00009464 | $0.00009549 | $2.41 |
| 2026-04-28 | $0.00009694 | $0.00009704 | $0.00009583 | $0.00009656 | $2.44 |
| 2026-04-27 | $0.00009837 | $0.00009889 | $0.00009577 | $0.00009698 | $2.45 |