CurrencyBeacon logo}}

Crypto Rate Dashboard

Ari10 Price Chart

ARI10/USD
$0.000518
2.52%

ARI10 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00343393 $0.00343846 $0.00337266 $0.00340346 $15,099.21
2023-03-01 $0.00344449 $0.00347152 $0.00341747 $0.00343459 $11,491.91
2023-02-28 $0.00350476 $0.00351029 $0.00343839 $0.00344423 $15,226.90
2023-02-27 $0.00345415 $0.00352947 $0.00340916 $0.00350477 $20,315.16
2023-02-26 $0.0033455 $0.00346581 $0.00333055 $0.00345421 $15,512.03
2023-02-25 $0.00333957 $0.00336402 $0.00331889 $0.00334505 $16,573.04
2023-02-24 $0.00341116 $0.00342824 $0.00332394 $0.00333834 $18,218.01
2023-02-23 $0.00365265 $0.00370033 $0.00333733 $0.00341198 $27,752.93
2023-02-22 $0.0036854 $0.00368664 $0.00359 $0.00365432 $22,932.86
2023-02-21 $0.00370966 $0.0037171 $0.00366808 $0.00368373 $31,204.09
2023-02-20 $0.00368752 $0.00376599 $0.00367988 $0.00370884 $24,760.96
2023-02-19 $0.00369893 $0.00373396 $0.00368244 $0.00368599 $27,778.72
2023-02-18 $0.00366247 $0.00373882 $0.00366247 $0.0037012 $36,586.04
2023-02-17 $0.00359734 $0.00369472 $0.0035943 $0.00366476 $36,094.55
2023-02-16 $0.00379968 $0.00387186 $0.00359859 $0.00359878 $43,128.80
2023-02-15 $0.00352174 $0.00379962 $0.0035106 $0.00379735 $52,108.66
2023-02-14 $0.00349857 $0.00354232 $0.00345037 $0.00352121 $38,882.75
2023-02-13 $0.00369231 $0.00370728 $0.00338586 $0.00349897 $46,858.93
2023-02-12 $0.00363467 $0.00375227 $0.00361324 $0.00369201 $46,968.28
2023-02-11 $0.00361628 $0.00366101 $0.00360968 $0.00363468 $44,593.30
2023-02-10 $0.00366104 $0.00366104 $0.00359893 $0.00361658 $56,986.92
2023-02-09 $0.00395855 $0.00396402 $0.0036418 $0.00365922 $46,308.01
2023-02-08 $0.00399914 $0.00401594 $0.00393357 $0.0039589 $45,797.71
2023-02-07 $0.00402046 $0.00407484 $0.00395319 $0.00400081 $56,434.72
2023-02-06 $0.00405718 $0.00409437 $0.00402077 $0.00403518 $53,187.07
2023-02-05 $0.00412672 $0.00418776 $0.00403855 $0.00405826 $45,120.55
2023-02-04 $0.00416384 $0.00417556 $0.0041113 $0.00412647 $46,471.84
2023-02-03 $0.00408292 $0.00417598 $0.00401758 $0.0041634 $61,839.31
2023-02-02 $0.003975 $0.00418162 $0.003975 $0.00408275 $57,154.86
2023-02-01 $0.00392594 $0.00397998 $0.00381798 $0.00397545 $21,603.55