ARI10 Historical USD Price
Daily close · Oct 22, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00047929 | $0.0004799 | $0.00046488 | $0.00047156 | $3.53 |
| 2026-11-09 | $0.00047416 | $0.00047917 | $0.00046717 | $0.00047889 | $3.58 |
| 2026-11-08 | $0.00048258 | $0.00048595 | $0.00047166 | $0.00047406 | $3.55 |
| 2026-11-07 | $0.00048088 | $0.0004832 | $0.00048047 | $0.00048251 | $3.61 |
| 2026-11-06 | $0.00047806 | $0.00048415 | $0.00047608 | $0.00048108 | $3.60 |
| 2026-11-05 | $0.00049913 | $0.00050012 | $0.00047468 | $0.00047753 | $3.57 |
| 2026-11-04 | $0.00048453 | $0.00050133 | $0.00047362 | $0.00049912 | $3.73 |
| 2026-11-03 | $0.00048468 | $0.00048661 | $0.00047957 | $0.00048486 | $3.63 |
| 2026-11-02 | $0.00049426 | $0.00049599 | $0.00048111 | $0.00048471 | $3.63 |
| 2026-11-01 | $0.00048764 | $0.0004974 | $0.00048636 | $0.00049405 | $3.70 |
| 2026-10-31 | $0.00048935 | $0.00049293 | $0.00048473 | $0.00048569 | $19.04 |
| 2026-10-30 | $0.00048269 | $0.00050029 | $0.000473 | $0.00048912 | $1.97 |
| 2026-10-29 | $0.00052521 | $0.00052582 | $0.0004777 | $0.00048297 | $1.63 |
| 2026-10-28 | $0.00051476 | $0.00052652 | $0.00051296 | $0.00052481 | $2.23 |
| 2026-10-27 | $0.00051348 | $0.00052025 | $0.00050739 | $0.00051494 | $2.19 |
| 2026-10-26 | $0.00051059 | $0.00051571 | $0.00050699 | $0.00051327 | $2.18 |
| 2026-10-25 | $0.00051083 | $0.0005171 | $0.00050876 | $0.00051042 | $2.17 |
| 2026-10-24 | $0.00051089 | $0.00051199 | $0.00049671 | $0.00051116 | $2.18 |
| 2026-10-23 | $0.00050523 | $0.00051815 | $0.00050466 | $0.00051115 | $2.18 |
| 2026-10-22 | $0.00051598 | $0.00051782 | $0.00050204 | $0.00050541 | $2.15 |
| 2026-10-21 | $0.00051276 | $0.00051923 | $0.00051179 | $0.00051585 | $2.20 |
| 2026-10-20 | $0.00050601 | $0.00051374 | $0.00050177 | $0.00051278 | $14.35 |
| 2026-10-19 | $0.00050039 | $0.00050722 | $0.00049954 | $0.00050597 | $14.16 |
| 2026-10-18 | $0.00049642 | $0.00050078 | $0.00048867 | $0.00050002 | $13.99 |
| 2026-10-17 | $0.000499 | $0.00050008 | $0.00049251 | $0.00049646 | $13.89 |
| 2026-10-16 | $0.00050459 | $0.00050872 | $0.00049714 | $0.00049923 | $13.97 |
| 2026-10-15 | $0.00050521 | $0.00050805 | $0.00049345 | $0.00050451 | $14.12 |
| 2026-10-14 | $0.0005159 | $0.00051928 | $0.00050308 | $0.00050488 | $14.13 |
| 2026-10-13 | $0.0005099 | $0.00051939 | $0.00050403 | $0.00051588 | $2.84 |
| 2026-10-12 | $0.00052468 | $0.00052674 | $0.00050972 | $0.00050972 | $2.81 |