RIA Historical USD Price
Daily close · Jun 15, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $15.40 |
| 2025-07-01 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $15.40 |
| 2025-06-30 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $15.40 |
| 2025-06-29 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $15.40 |
| 2025-06-28 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $15.40 |
| 2025-06-27 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $15.60 |
| 2025-06-26 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $15.56 |
| 2025-06-25 | $0.00000102 | $0.00000102 | $0.00000087 | $0.00000087 | $15.60 |
| 2025-06-24 | $0.00000083 | $0.00000113 | $0.00000066 | $0.00000103 | $21.50 |
| 2025-06-23 | $0.00000083 | $0.00000084 | $0.00000076 | $0.00000083 | $7.40 |
| 2025-06-22 | $0.00000107 | $0.00000108 | $0.0000008 | $0.00000083 | $57.01 |
| 2025-06-21 | $0.00000089 | $0.00000111 | $0.00000088 | $0.00000107 | $34.81 |
| 2025-06-20 | $0.00000083 | $0.00000103 | $0.00000082 | $0.00000089 | $7.77 |
| 2025-06-19 | $0.00000087 | $0.00000103 | $0.00000082 | $0.00000083 | $65.94 |
| 2025-06-18 | $0.00000109 | $0.00000119 | $0.00000087 | $0.00000087 | $64.21 |
| 2025-06-17 | $0.00000109 | $0.00000119 | $0.000001 | $0.00000109 | $12.11 |
| 2025-06-16 | $0.00000095 | $0.00000114 | $0.00000088 | $0.00000102 | $45.32 |
| 2025-06-15 | $0.00000095 | $0.0000012 | $0.00000071 | $0.00000095 | $185.69 |
| 2025-06-14 | $0.00000059 | $0.00000107 | $0.00000059 | $0.0000008 | $223.84 |
| 2025-06-13 | $0.00000056 | $0.00000059 | $0.00000049 | $0.00000059 | $20.47 |
| 2025-06-12 | $0.00000068 | $0.00000068 | $0.00000055 | $0.00000056 | $6.01 |
| 2025-06-11 | $0.00000118 | $0.0000012 | $0.00000059 | $0.00000068 | $194.41 |
| 2025-06-10 | $0.00000102 | $0.00000119 | $0.00000088 | $0.00000118 | $179.49 |
| 2025-06-09 | $0.0000012 | $0.00000121 | $0.00000101 | $0.00000102 | $10.61 |
| 2025-06-08 | $0.00000064 | $0.00000395 | $0.00000064 | $0.0000012 | $227.17 |
| 2025-06-07 | $0.00000044 | $0.00000065 | $0.00000044 | $0.00000064 | $12.56 |
| 2025-06-06 | $0.00000037 | $0.00000055 | $0.00000037 | $0.00000044 | $67.40 |
| 2025-06-05 | $0.00000059 | $0.00000065 | $0.00000037 | $0.00000037 | $155.43 |
| 2025-06-04 | $0.00546 | $0.00549 | $0.00546 | $0.00546 | $0.57 |
| 2025-06-03 | $0.00546 | $0.00549 | $0.00546 | $0.00546 | $0.36 |