CurrencyBeacon logo}}

Crypto Rate Dashboard

aRIA Currency Price Chart

RIA/USD
$0.00000091
0.00%

RIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-08 $0.13899935 $0.13899938 $0.13499998 $0.13499998 $15,453.46
2023-07-07 $0.1389998 $0.13899999 $0.11600004 $0.13899933 $18,745.45
2023-07-06 $0.13999095 $0.13999095 $0.1389997 $0.1389998 $18,193.56
2023-07-05 $0.1399918 $0.13999183 $0.1399909 $0.13999095 $16,814.71
2023-07-04 $0.13999262 $0.13999262 $0.13999156 $0.13999174 $17,311.97
2023-07-03 $0.13999434 $0.13999435 $0.13999218 $0.13999262 $17,026.30
2023-07-02 $0.13999527 $0.13999527 $0.12050005 $0.13999434 $17,210.06
2023-07-01 $0.13999663 $0.13999663 $0.13999522 $0.13999526 $17,603.73
2023-06-30 $0.1399977 $0.1399977 $0.13999645 $0.13999663 $16,352.75
2023-06-29 $0.13999868 $0.13999874 $0.13999757 $0.13999771 $15,532.25
2023-06-28 $0.13999994 $0.13999998 $0.13999855 $0.13999861 $16,552.69
2023-06-27 $0.13999997 $0.13999999 $0.13999959 $0.13999994 $18,187.95
2023-06-26 $0.14199998 $0.14199998 $0.12050005 $0.13999997 $17,396.22
2023-06-25 $0.1419999 $0.14199998 $0.14199907 $0.14199998 $17,418.97
2023-06-24 $0.14199999 $0.14199999 $0.12050007 $0.1419999 $16,563.00
2023-06-23 $0.14799998 $0.14799998 $0.14199979 $0.14199999 $17,352.78
2023-06-22 $0.13999999 $0.1481062 $0.13999999 $0.14799998 $19,204.92
2023-06-21 $0.14599999 $0.14810621 $0.13499999 $0.13999999 $17,594.17
2023-06-20 $0.14899999 $0.14899999 $0.14599999 $0.14599999 $17,220.90
2023-06-19 $0.14999395 $0.14999396 $0.14899999 $0.14899999 $17,166.86
2023-06-18 $0.14999806 $0.14999806 $0.14999395 $0.14999395 $18,998.76
2023-06-17 $0.15539597 $0.15539597 $0.14999806 $0.14999806 $17,243.96
2023-06-16 $0.15549166 $0.15549166 $0.15539597 $0.15539597 $18,517.16
2023-06-15 $0.14779951 $0.15549497 $0.14779752 $0.15549166 $18,783.43
2023-06-14 $0.15499999 $0.15499999 $0.14779951 $0.14779951 $16,822.53
2023-06-13 $0.15749798 $0.15749798 $0.12500001 $0.15499999 $19,770.77
2023-06-12 $0.15889945 $0.15889945 $0.15555518 $0.15749805 $19,360.26
2023-06-11 $0.15898998 $0.15898998 $0.15889932 $0.15889946 $18,291.23
2023-06-10 $0.17899989 $0.17899998 $0.15500001 $0.15898998 $19,314.88
2023-06-09 $0.17999994 $0.17999994 $0.15002115 $0.17899989 $21,931.84