CurrencyBeacon logo}}

Crypto Rate Dashboard

Arianee Price Chart

ARIA20/USD
$0.02866
-2.38%

ARIA20 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-05 $0.30738745 $0.3113688 $0.30637052 $0.30753159 $110.96
2022-11-04 $0.2879916 $0.30820292 $0.28779297 $0.30683662 $256.76
2022-11-03 $0.28498636 $0.29166739 $0.28461921 $0.28796669 $49.64
2022-11-02 $0.28362346 $0.2959515 $0.28277868 $0.28508266 $426.56
2022-11-01 $0.28510052 $0.28823281 $0.27828061 $0.2836958 $50.49
2022-10-31 $0.28677784 $0.29109998 $0.28241944 $0.28519732 $60.56
2022-10-30 $0.29117543 $0.29338171 $0.28588884 $0.28680936 $6.56
2022-10-29 $0.286227 $0.29549197 $0.28546352 $0.29117635 $83.13
2022-10-28 $0.28059737 $0.28768007 $0.27746413 $0.28632106 $25.23
2022-10-27 $0.28441474 $0.28876759 $0.28009097 $0.28056307 $133.64
2022-10-26 $0.25586183 $0.28767165 $0.25566812 $0.28439511 $152.93
2022-10-25 $0.24254396 $0.26160889 $0.24141914 $0.25598624 $74.43
2022-10-24 $0.2468005 $0.24731605 $0.24135308 $0.2425584 $86.54
2022-10-23 $0.23964935 $0.2477802 $0.23887454 $0.2468244 $19.06
2022-10-22 $0.22956579 $0.24258281 $0.22941398 $0.23963975 $603.21
2022-10-21 $0.22789711 $0.2304567 $0.22348889 $0.22960773 $17.87
2022-10-20 $0.22924503 $0.23164555 $0.227232 $0.22788365 $27.11
2022-10-19 $0.23337429 $0.23360648 $0.22946998 $0.22962947 $20.97
2022-10-18 $0.23660879 $0.23860146 $0.23043185 $0.23344394 $82.89
2022-10-17 $0.2319807 $0.23732173 $0.23030996 $0.23656732 $52.77
2022-10-16 $0.22838144 $0.23396189 $0.22571678 $0.23206559 $531.29
2022-10-15 $0.22991638 $0.23040873 $0.22769579 $0.22833432 $17.38
2022-10-14 $0.23112248 $0.23849945 $0.22906999 $0.22999195 $4.61
2022-10-13 $0.23082889 $0.23249837 $0.21627889 $0.23114735 $164.58
2022-10-12 $0.22932196 $0.23273696 $0.22900078 $0.23084241 $76.74
2022-10-11 $0.23113991 $0.23156665 $0.22734907 $0.22922483 $13.41
2022-10-10 $0.23637637 $0.2379597 $0.23096016 $0.23119921 $66.38
2022-10-09 $0.23439291 $0.23887678 $0.23336487 $0.23632963 $216.79
2022-10-08 $0.23546931 $0.23634249 $0.23288803 $0.23435309 $58.64
2022-10-07 $0.24015014 $0.24173591 $0.23400963 $0.23557598 $41.24