ARIA20 Historical USD Price
Daily close · Jun 23, 2025 → Jun 25, 2026Daily price history
May 27, 2026 → Jun 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | $0.01582937 | $0.01618267 | $0.01500274 | $0.01528743 | $12.71 |
| 2026-06-24 | $0.01627991 | $0.01639724 | $0.0152207 | $0.0158244 | $13.15 |
| 2026-06-23 | $0.01687052 | $0.01692456 | $0.01605835 | $0.01627101 | $13.53 |
| 2026-06-22 | $0.01666873 | $0.01733568 | $0.01666873 | $0.01686512 | $14.02 |
| 2026-06-21 | $0.01698681 | $0.01698681 | $0.0166591 | $0.01666325 | $13.85 |
| 2026-06-20 | $0.01670341 | $0.01702441 | $0.01663377 | $0.01699296 | $14.13 |
| 2026-06-19 | $0.01669458 | $0.0167689 | $0.01640132 | $0.0166673 | $13.86 |
| 2026-06-18 | $0.01708321 | $0.0171955 | $0.01634898 | $0.01670275 | $13.88 |
| 2026-06-17 | $0.01749431 | $0.01762729 | $0.01687994 | $0.01707633 | $14.20 |
| 2026-06-16 | $0.01752759 | $0.01788268 | $0.01719075 | $0.01749042 | $14.54 |
| 2026-06-15 | $0.01684556 | $0.01802746 | $0.01670911 | $0.01752774 | $14.57 |
| 2026-06-14 | $0.01639798 | $0.01684525 | $0.01616126 | $0.01683559 | $14.00 |
| 2026-06-13 | $0.01626032 | $0.01647626 | $0.01622971 | $0.0163967 | $13.63 |
| 2026-06-12 | $0.01632328 | $0.01648877 | $0.01614168 | $0.01625772 | $13.52 |
| 2026-06-11 | $0.01588408 | $0.01648012 | $0.01588408 | $0.01633173 | $13.58 |
| 2026-06-10 | $0.01605158 | $0.01629425 | $0.01573765 | $0.01589124 | $10.61 |
| 2026-06-09 | $0.01655759 | $0.01658859 | $0.01586607 | $0.01605311 | $10.72 |
| 2026-06-08 | $0.01653109 | $0.01677979 | $0.01613199 | $0.01654378 | $11.05 |
| 2026-06-07 | $0.01536937 | $0.01654653 | $0.01532729 | $0.01647866 | $11.01 |
| 2026-06-06 | $0.01553147 | $0.01566255 | $0.01481259 | $0.01535755 | $10.26 |
| 2026-06-05 | $0.01732415 | $0.01735018 | $0.0151427 | $0.0154855 | $10.34 |
| 2026-06-04 | $0.01775852 | $0.01779645 | $0.01695161 | $0.01733151 | $11.58 |
| 2026-06-03 | $0.01822611 | $0.01850173 | $0.01744269 | $0.01779385 | $11.89 |
| 2026-06-02 | $0.02006808 | $0.02006808 | $0.01809999 | $0.01820875 | $12.16 |
| 2026-06-01 | $0.01972731 | $0.02007738 | $0.01932579 | $0.02005023 | $5.96 |
| 2026-05-31 | $0.02156052 | $0.02171028 | $0.01961456 | $0.01972835 | $460.46 |
| 2026-05-30 | $0.02147402 | $0.02165116 | $0.02144865 | $0.02155953 | $19.02 |
| 2026-05-29 | $0.02143655 | $0.0217894 | $0.02112619 | $0.02147675 | $0.00 |
| 2026-05-28 | $0.02159805 | $0.02163098 | $0.02105146 | $0.02141527 | $18.90 |
| 2026-05-27 | $0.02211636 | $0.02233611 | $0.02153241 | $0.02157442 | $19.04 |