ARION Historical USD Price
Daily close · Jun 4, 2024 → Jun 4, 2025Daily price history
May 6, 2025 → Jun 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-04 | $0.00012975 | $0.00013352 | $0.00012954 | $0.00013052 | $0.53 |
| 2025-06-03 | $0.00013039 | $0.00013239 | $0.00012966 | $0.00012973 | $0.53 |
| 2025-06-02 | $0.00012693 | $0.00013065 | $0.00012403 | $0.00013052 | $0.53 |
| 2025-06-01 | $0.00012652 | $0.00012728 | $0.00012408 | $0.00012681 | $0.51 |
| 2025-05-31 | $0.00012653 | $0.00012738 | $0.00012454 | $0.00012652 | $0.51 |
| 2025-05-30 | $0.0001317 | $0.00013224 | $0.00012578 | $0.00012645 | $0.51 |
| 2025-05-29 | $0.00013407 | $0.00013863 | $0.00013149 | $0.00013169 | $0.53 |
| 2025-05-28 | $0.00011708 | $0.00014349 | $0.00011592 | $0.00013399 | $0.54 |
| 2025-05-27 | $0.0001128 | $0.00014634 | $0.00011151 | $0.00011716 | $0.47 |
| 2025-05-26 | $0.00011225 | $0.00013986 | $0.00011188 | $0.00011279 | $0.43 |
| 2025-05-25 | $0.00011131 | $0.00013722 | $0.00010925 | $0.00011218 | $0.43 |
| 2025-05-24 | $0.00012628 | $0.00013901 | $0.00011072 | $0.00011135 | $0.45 |
| 2025-05-23 | $0.00014385 | $0.00014669 | $0.00011166 | $0.0001261 | $0.55 |
| 2025-05-22 | $0.00012755 | $0.00014444 | $0.00011302 | $0.00014367 | $0.68 |
| 2025-05-21 | $0.00011105 | $0.00014098 | $0.00010874 | $0.00012756 | $0.52 |
| 2025-05-20 | $0.0001264 | $0.00013913 | $0.00010798 | $0.00011099 | $0.50 |
| 2025-05-19 | $0.0001349 | $0.0001364 | $0.00010366 | $0.00012641 | $0.53 |
| 2025-05-18 | $0.00012375 | $0.00013898 | $0.00010696 | $0.00013473 | $0.60 |
| 2025-05-17 | $0.00012683 | $0.00013562 | $0.00010826 | $0.00012371 | $0.53 |
| 2025-05-16 | $0.00029999 | $0.00029999 | $0.00011227 | $0.00012686 | $0.55 |
| 2025-05-15 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029999 | $37.89 |
| 2025-05-14 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029999 | $122.76 |
| 2025-05-13 | $0.00029998 | $0.00029999 | $0.00029998 | $0.00029998 | $111.31 |
| 2025-05-12 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029998 | $109.79 |
| 2025-05-11 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029999 | $94.57 |
| 2025-05-10 | $0.00029998 | $0.00029999 | $0.00029998 | $0.00029999 | $107.29 |
| 2025-05-09 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029998 | $110.87 |
| 2025-05-08 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029999 | $96.81 |
| 2025-05-07 | $0.00029998 | $0.00029999 | $0.00029998 | $0.00029999 | $116.48 |
| 2025-05-06 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029998 | $120.13 |