CurrencyBeacon logo}}

Crypto Rate Dashboard

Arion Price Chart

ARION/USD
$0.000131
0.00%

ARION Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00222167 $0.00262111 $0.00178709 $0.00200855 $123.89
2019-09-22 $0.00221546 $0.00252011 $0.00205982 $0.00222354 $134.58
2019-09-21 $0.00240428 $0.0026319 $0.00221024 $0.00221624 $173.40
2019-09-20 $0.00257358 $0.00257723 $0.00239375 $0.00240396 $42.03
2019-09-19 $0.00245456 $0.00257986 $0.00237762 $0.00257412 $32.98
2019-09-18 $0.00286888 $0.00307576 $0.00245405 $0.00245405 $44.58
2019-09-17 $0.00339929 $0.00370386 $0.00287135 $0.0029209 $258.14
2019-09-16 $0.00382255 $0.00407482 $0.00275247 $0.00339996 $209.31
2019-09-15 $0.00306062 $0.00423692 $0.00299642 $0.00382275 $107.74
2019-09-14 $0.00295827 $0.00332288 $0.00283708 $0.0030611 $53.05
2019-09-13 $0.00322269 $0.0034488 $0.00292884 $0.00295983 $5.37
2019-09-12 $0.00336831 $0.00348565 $0.00321293 $0.00322043 $111.96
2019-09-11 $0.00345823 $0.0035671 $0.00311491 $0.00336836 $37.67
2019-09-10 $0.00351923 $0.00453225 $0.00329347 $0.00346094 $213.92
2019-09-09 $0.0036057 $0.00360777 $0.00334433 $0.00351997 $27.55
2019-09-08 $0.00419257 $0.00420714 $0.00330815 $0.00360485 $238.74
2019-09-07 $0.00393139 $0.00420979 $0.00373962 $0.00419503 $23.35
2019-09-06 $0.00411511 $0.00431067 $0.00382997 $0.0039373 $39.32
2019-09-05 $0.00421991 $0.00425035 $0.00398912 $0.00411594 $38.42
2019-09-04 $0.00434396 $0.00449999 $0.00410827 $0.00422075 $108.45
2019-09-03 $0.00469398 $0.00471154 $0.00411076 $0.00434492 $177.45
2019-09-02 $0.00472779 $0.00473715 $0.00438453 $0.00469637 $20.06
2019-09-01 $0.00438431 $0.0049455 $0.00437494 $0.00472766 $20.43
2019-08-31 $0.00428244 $0.00515762 $0.00389882 $0.00438497 $298.45
2019-08-30 $0.00366299 $0.00536139 $0.00356341 $0.00428051 $249.98
2019-08-29 $0.00364088 $0.00407191 $0.0035428 $0.00365997 $325.87
2019-08-28 $0.00409092 $0.00409092 $0.00357036 $0.00364402 $221.31
2019-08-27 $0.00469479 $0.00471547 $0.00367437 $0.00409127 $204.73
2019-08-26 $0.00259621 $0.00485632 $0.00259621 $0.00469417 $1,002.99
2019-08-25 $0.00264821 $0.00273883 $0.00242892 $0.00259435 $472.66