CurrencyBeacon logo}}

Crypto Rate Dashboard

Ariva Price Chart

ARV/USD
$0.000002
-4.20%

ARV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00010231 $0.00010332 $0.00009867 $0.0000998 $2.09M
2022-11-16 $0.00010033 $0.00010398 $0.00009939 $0.00010245 $1.53M
2022-11-15 $0.00010287 $0.00010312 $0.00009961 $0.00010033 $1.48M
2022-11-14 $0.00010165 $0.00010345 $0.00009807 $0.00010254 $1.44M
2022-11-13 $0.00010361 $0.00010549 $0.0001008 $0.00010344 $1.31M
2022-11-12 $0.0001046 $0.00010527 $0.00010025 $0.00010349 $1.31M
2022-11-11 $0.0001121 $0.00011244 $0.00010329 $0.00010432 $1.77M
2022-11-10 $0.00009474 $0.00011276 $0.00009416 $0.0001121 $1.68M
2022-11-09 $0.00011484 $0.00011933 $0.00009489 $0.00009489 $1.43M
2022-11-08 $0.00012697 $0.00013071 $0.00011187 $0.00011481 $2.74M
2022-11-07 $0.00012767 $0.00012965 $0.00012406 $0.00012697 $3.11M
2022-11-06 $0.00012823 $0.00013021 $0.00012686 $0.00012786 $1.51M
2022-11-05 $0.00012785 $0.00013061 $0.00012708 $0.00012834 $1.59M
2022-11-04 $0.00012677 $0.00012993 $0.00012671 $0.00012769 $1.49M
2022-11-03 $0.00012675 $0.00012895 $0.0001237 $0.00012686 $2.00M
2022-11-02 $0.00012906 $0.00012926 $0.00012569 $0.00012685 $1.92M
2022-11-01 $0.00013171 $0.00013282 $0.00012808 $0.00012884 $2.14M
2022-10-31 $0.00012688 $0.00013188 $0.00012613 $0.00013168 $2.01M
2022-10-30 $0.00012723 $0.00012788 $0.0001262 $0.00012689 $1.74M
2022-10-29 $0.00012649 $0.00012884 $0.0001258 $0.00012748 $1.86M
2022-10-28 $0.0001264 $0.00012749 $0.00012425 $0.00012647 $2.24M
2022-10-27 $0.00012904 $0.00012932 $0.00012594 $0.0001264 $2.57M
2022-10-26 $0.00012635 $0.0001294 $0.0001252 $0.00012917 $2.48M
2022-10-25 $0.00012263 $0.00012688 $0.00012229 $0.00012633 $2.00M
2022-10-24 $0.00011919 $0.00012414 $0.0001189 $0.0001226 $1.61M
2022-10-23 $0.00011986 $0.00012034 $0.00011817 $0.00011937 $1.57M
2022-10-22 $0.00011944 $0.00012092 $0.00011889 $0.00012015 $1.44M
2022-10-21 $0.00012342 $0.00012375 $0.00011833 $0.00011942 $1.68M
2022-10-20 $0.00012229 $0.00012448 $0.00012157 $0.0001233 $1.65M
2022-10-19 $0.0001249 $0.00012518 $0.00011993 $0.00012241 $1.86M