ARV Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000123 | $0.00000124 | $0.00000118 | $0.00000121 | $93.72 |
| 2026-11-08 | $0.00000125 | $0.00000126 | $0.00000122 | $0.00000123 | $19.13 |
| 2026-11-07 | $0.00000127 | $0.00000127 | $0.00000124 | $0.00000125 | $39.06 |
| 2026-11-06 | $0.00000125 | $0.00000128 | $0.00000125 | $0.00000127 | $17.92 |
| 2026-11-05 | $0.00000131 | $0.00000131 | $0.00000124 | $0.00000125 | $26.76 |
| 2026-11-04 | $0.00000128 | $0.00000131 | $0.00000126 | $0.00000131 | $105.22 |
| 2026-11-03 | $0.00000128 | $0.00000129 | $0.00000127 | $0.00000128 | $8.30 |
| 2026-11-02 | $0.00000136 | $0.00000137 | $0.00000127 | $0.00000128 | $179.26 |
| 2026-11-01 | $0.00000134 | $0.00000137 | $0.00000134 | $0.00000136 | $28.67 |
| 2026-10-31 | $0.00000139 | $0.0000014 | $0.00000131 | $0.00000133 | $208.95 |
| 2026-10-30 | $0.00000134 | $0.0000014 | $0.00000131 | $0.00000139 | $102.04 |
| 2026-10-29 | $0.00000145 | $0.00000145 | $0.00000131 | $0.00000134 | $108.34 |
| 2026-10-28 | $0.00000142 | $0.00000145 | $0.00000141 | $0.00000145 | $107.98 |
| 2026-10-27 | $0.00000141 | $0.00000143 | $0.0000014 | $0.00000142 | $14.03 |
| 2026-10-26 | $0.00000145 | $0.00000146 | $0.00000141 | $0.00000141 | $82.04 |
| 2026-10-25 | $0.00000144 | $0.00000146 | $0.00000144 | $0.00000145 | $24.78 |
| 2026-10-24 | $0.00000144 | $0.00000144 | $0.00000141 | $0.00000144 | $24.24 |
| 2026-10-23 | $0.00000145 | $0.00000148 | $0.00000143 | $0.00000144 | $44.18 |
| 2026-10-22 | $0.00000151 | $0.00000152 | $0.00000142 | $0.00000145 | $107.63 |
| 2026-10-21 | $0.00000157 | $0.00000159 | $0.00000151 | $0.00000151 | $176.28 |
| 2026-10-20 | $0.00000155 | $0.00000157 | $0.00000153 | $0.00000157 | $32.20 |
| 2026-10-19 | $0.0000016 | $0.00000161 | $0.00000154 | $0.00000155 | $159.44 |
| 2026-10-18 | $0.00000145 | $0.00000174 | $0.00000145 | $0.0000016 | $703.49 |
| 2026-10-17 | $0.00000144 | $0.00000147 | $0.00000143 | $0.00000145 | $223.23 |
| 2026-10-16 | $0.00000147 | $0.00000148 | $0.00000143 | $0.00000144 | $34.87 |
| 2026-10-15 | $0.00000148 | $0.00000152 | $0.00000144 | $0.00000147 | $135.38 |
| 2026-10-14 | $0.00000152 | $0.00000153 | $0.00000148 | $0.00000148 | $45.95 |
| 2026-10-13 | $0.00000144 | $0.00000153 | $0.00000142 | $0.00000152 | $144.14 |
| 2026-10-12 | $0.00000172 | $0.00000172 | $0.00000143 | $0.00000144 | $600.96 |
| 2026-10-11 | $0.00000158 | $0.00000172 | $0.00000157 | $0.00000172 | $341.47 |