ARV Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000181 | $0.00000186 | $0.00000179 | $0.0000018 | $235.01 |
| 2026-09-24 | $0.00000164 | $0.00000189 | $0.00000163 | $0.00000181 | $1,334.94 |
| 2026-09-23 | $0.00000165 | $0.00000167 | $0.00000159 | $0.00000164 | $81.74 |
| 2026-09-22 | $0.00000166 | $0.00000166 | $0.00000163 | $0.00000165 | $48.24 |
| 2026-09-21 | $0.00000161 | $0.00000185 | $0.0000016 | $0.00000166 | $1,994.46 |
| 2026-09-20 | $0.00000163 | $0.00000163 | $0.0000016 | $0.00000161 | $81.54 |
| 2026-09-19 | $0.00000162 | $0.00000165 | $0.0000016 | $0.00000163 | $161.42 |
| 2026-09-18 | $0.00000164 | $0.00000168 | $0.0000016 | $0.00000162 | $196.62 |
| 2026-09-17 | $0.00000163 | $0.00000166 | $0.00000162 | $0.00000164 | $85.85 |
| 2026-09-16 | $0.00000159 | $0.00000163 | $0.00000158 | $0.00000163 | $16.04 |
| 2026-09-15 | $0.00000162 | $0.00000163 | $0.00000159 | $0.0000016 | $17.77 |
| 2026-09-14 | $0.00000161 | $0.00000164 | $0.0000016 | $0.00000162 | $16.26 |
| 2026-09-13 | $0.00000163 | $0.00000164 | $0.0000016 | $0.00000161 | $23.85 |
| 2026-09-12 | $0.00000164 | $0.00000172 | $0.00000163 | $0.00000163 | $447.56 |
| 2026-09-11 | $0.00000157 | $0.00000167 | $0.00000157 | $0.00000164 | $54.66 |
| 2026-09-10 | $0.00000162 | $0.00000162 | $0.00000154 | $0.00000157 | $189.44 |
| 2026-09-09 | $0.00000157 | $0.00000202 | $0.00000152 | $0.00000162 | $1,336.47 |
| 2026-09-08 | $0.00000158 | $0.00000162 | $0.00000156 | $0.00000157 | $57.55 |
| 2026-09-07 | $0.00000161 | $0.00000162 | $0.00000157 | $0.00000158 | $30.43 |
| 2026-09-06 | $0.00000163 | $0.00000164 | $0.00000159 | $0.00000161 | $25.94 |
| 2026-09-05 | $0.00000163 | $0.00000173 | $0.00000163 | $0.00000163 | $243.90 |
| 2026-09-04 | $0.00000169 | $0.0000017 | $0.00000163 | $0.00000163 | $91.62 |
| 2026-09-03 | $0.00000168 | $0.00000171 | $0.00000165 | $0.00000169 | $196.84 |
| 2026-09-02 | $0.00000169 | $0.0000017 | $0.00000165 | $0.00000167 | $83.14 |
| 2026-09-01 | $0.00000179 | $0.00000181 | $0.00000168 | $0.00000169 | $200.77 |
| 2026-08-31 | $0.00000178 | $0.0000018 | $0.00000177 | $0.00000179 | $17.91 |
| 2026-08-30 | $0.00000183 | $0.00000186 | $0.00000177 | $0.00000178 | $144.20 |
| 2026-08-29 | $0.00000183 | $0.00000184 | $0.00000182 | $0.00000183 | $7.29 |
| 2026-08-28 | $0.00000203 | $0.00000204 | $0.00000181 | $0.00000183 | $215.35 |
| 2026-08-27 | $0.000002 | $0.00000203 | $0.00000199 | $0.00000203 | $16.67 |